Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0003	0.0004	0.0003	0.0004	14,040,000	+0.00(+33.33%)
Oct 29, 2015	0.0004	0.0004	0.0003	0.0003	20,241,564	+0.00(+1.35%)
Oct 28, 2015	0.0004	0.0004	0.0003	0.0003	21,135,538	-0.00(-1.33%)
Oct 27, 2015	0.0003	0.0004	0.0003	0.0003	17,811,382	-0.00(-25.00%)
Oct 26, 2015	0.0004	0.0004	0.0004	0.0004	23,378,240	+0.00(+23.84%)
Oct 23, 2015	0.0005	0.0005	0.0003	0.0003	31,500,232	-0.00(-19.25%)
Oct 22, 2015	0.0004	0.0005	0.0004	0.0004	32,000,000	+0.00(+0.00%)
Oct 21, 2015	0.0006	0.0006	0.0004	0.0004	3,880,000	-0.00(-20.00%)
Oct 20, 2015	0.0004	0.0005	0.0004	0.0005	1,954,869	+0.00(+0.00%)
Oct 19, 2015	0.0006	0.0006	0.0005	0.0005	14,844,546	-0.00(-16.67%)
Oct 16, 2015	0.0004	0.0006	0.0004	0.0006	5,283,333	+0.00(+50.00%)
Oct 15, 2015	0.0005	0.0005	0.0004	0.0004	24,494,962	-0.00(-20.00%)
Oct 14, 2015	0.0004	0.0005	0.0003	0.0005	21,738,866	+0.00(+25.00%)
Oct 13, 2015	0.0005	0.0005	0.0003	0.0004	26,358,220	-0.00(-18.37%)
Oct 12, 2015	0.0006	0.0007	0.0004	0.0005	52,099,188	-0.00(-30.00%)
Oct 09, 2015	0.0008	0.0010	0.0007	0.0007	66,676,016	+0.00(+0.00%)
Oct 08, 2015	0.0012	0.0012	0.0007	0.0007	75,193,192	-0.00(-36.36%)
Oct 07, 2015	0.0011	0.0014	0.0009	0.0011	71,129,624	+0.00(+10.00%)
Oct 06, 2015	0.0005	0.0012	0.0004	0.0010	68,582,104	+0.00(+100.00%)
Oct 05, 2015	0.0003	0.0006	0.0003	0.0005	123,855,048	+0.00(+66.67%)
Oct 02, 2015	0.0002	0.0003	0.0002	0.0003	45,793,660	+0.00(+50.00%)
Oct 01, 2015	0.0002	0.0002	0.0002	0.0002	33,230,520	+0.00(+0.00%)
Sep 30, 2015	0.0003	0.0003	0.0002	0.0002	61,941,664	-0.00(-33.33%)
Sep 29, 2015	0.0002	0.0003	0.0002	0.0003	38,185,232	+0.00(+0.00%)
Sep 28, 2015	0.0003	0.0003	0.0002	0.0003	42,895,172	+0.00(+66.67%)
Sep 25, 2015	0.0002	0.0002	0.0001	0.0002	26,770,000	-0.00(-10.00%)
Sep 24, 2015	0.0001	0.0002	0.0001	0.0002	29,976,440	+0.00(+0.00%)
Sep 23, 2015	0.0003	0.0003	0.0002	0.0002	19,050,232	+0.00(+0.00%)
Sep 22, 2015	0.0002	0.0003	0.0002	0.0002	100,781,176	+0.00(+0.00%)
Sep 21, 2015	0.0002	0.0003	0.0001	0.0002	136,512,864	-0.00(-33.33%)
Sep 18, 2015	0.0003	0.0003	0.0002	0.0003	43,860,008	+0.00(+0.00%)
Sep 16, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 15, 2015	0.0003	0.0003	0.0003	0.0003	620,000	+0.00(+0.00%)
Sep 14, 2015	0.0003	0.0003	0.0002	0.0003	57,951,000	+0.00(+20.00%)
Sep 11, 2015	0.0002	0.0003	0.0002	0.0003	28,900,664	+0.00(+25.00%)
Sep 10, 2015	0.0003	0.0003	0.0002	0.0002	254,554	-0.00(-33.33%)
Sep 09, 2015	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Sep 08, 2015	0.0003	0.0003	0.0003	0.0003	17,700,000	+0.00(+0.00%)
Sep 04, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 03, 2015	0.0003	0.0003	0.0003	0.0003	20,158,432	+0.00(+0.00%)
Sep 02, 2015	0.0003	0.0003	0.0003	0.0003	1,833,333	+0.00(+50.00%)
Sep 01, 2015	0.0003	0.0003	0.0002	0.0002	61,150,200	-0.00(-33.33%)
Aug 31, 2015	0.0003	0.0004	0.0003	0.0003	3,948,000	+0.00(+50.00%)
Aug 28, 2015	0.0003	0.0004	0.0002	0.0002	7,513,152	-0.00(-50.00%)
Aug 27, 2015	0.0004	0.0004	0.0003	0.0004	11,740,000	+0.00(+33.33%)
Aug 26, 2015	0.0003	0.0003	0.0002	0.0003	71,651,080	+0.00(+0.00%)
Aug 25, 2015	0.0004	0.0004	0.0002	0.0003	3,097,000	+0.00(+0.00%)
Aug 24, 2015	0.0004	0.0004	0.0004	0.0003	5,983,000	-0.00(-25.00%)
Aug 21, 2015	0.0003	0.0004	0.0003	0.0004	23,051,002	+0.00(+100.00%)
Aug 20, 2015	0.0003	0.0003	0.0002	0.0002	37,136,228	-0.00(-9.09%)
Aug 19, 2015	0.0003	0.0003	0.0002	0.0002	26,166,922	-0.00(-26.67%)
Aug 18, 2015	0.0003	0.0003	0.0002	0.0003	8,647,364	-0.00(-25.00%)
Aug 17, 2015	0.0004	0.0004	0.0003	0.0004	15,665,358	+0.00(+0.00%)
Aug 14, 2015	0.0003	0.0004	0.0002	0.0004	53,928,932	+0.00(+100.00%)
Aug 13, 2015	0.0003	0.0003	0.0002	0.0002	30,796,232	-0.00(-50.00%)
Aug 12, 2015	0.0003	0.0005	0.0003	0.0004	138,690,272	+0.00(+100.00%)
Aug 11, 2015	0.0002	0.0003	0.0002	0.0002	6,803,333	+0.00(+0.00%)
Aug 10, 2015	0.0003	0.0003	0.0002	0.0002	49,842,812	-0.00(-50.00%)
Aug 07, 2015	0.0003	0.0004	0.0003	0.0004	13,899,089	+0.00(+33.33%)
Aug 06, 2015	0.0005	0.0005	0.0003	0.0003	13,237,723	-0.00(-25.00%)
Aug 05, 2015	0.0004	0.0005	0.0003	0.0004	55,341,832	-0.00(-20.00%)
Aug 04, 2015	0.0003	0.0005	0.0003	0.0005	614,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.