Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0058	0.0069	0.0058	0.0067	331,817	-0.00(-4.29%)
Oct 30, 2019	0.0065	0.0070	0.0056	0.0070	375,075	+0.00(+7.69%)
Oct 29, 2019	0.0061	0.0065	0.0061	0.0065	353,524	+0.00(+0.00%)
Oct 28, 2019	0.0040	0.0065	0.0040	0.0065	694,155	+0.00(+3.17%)
Oct 25, 2019	0.0060	0.0063	0.0060	0.0063	50,000	-0.00(-3.08%)
Oct 22, 2019		0.0065	0.0065	0.0065	0	+0.00(+1.56%)
Oct 21, 2019	0.0051	0.0064	0.0045	0.0064	226,710	-0.00(-3.03%)
Oct 18, 2019	0.0054	0.0066	0.0039	0.0066	225,600	+0.00(+0.00%)
Oct 16, 2019		0.0066	0.0066	0.0066	0	-0.00(-5.71%)
Oct 15, 2019	0.0068	0.0070	0.0068	0.0070	130,300	+0.00(+6.06%)
Oct 14, 2019	0.0062	0.0069	0.0062	0.0066	1,400	-0.00(-4.35%)
Oct 11, 2019	0.0065	0.0069	0.0062	0.0069	110,000	+0.00(+2.99%)
Oct 10, 2019	0.0077	0.0077	0.0067	0.0067	11,881	-0.00(-4.29%)
Oct 09, 2019	0.0066	0.0070	0.0065	0.0070	25,124	+0.00(+1.45%)
Oct 08, 2019	0.0077	0.0077	0.0062	0.0069	575,438	-0.00(-5.48%)
Oct 07, 2019	0.0077	0.0077	0.0067	0.0073	12,100	+0.00(+0.00%)
Oct 04, 2019	0.0074	0.0074	0.0065	0.0073	246,400	-0.00(-5.19%)
Oct 03, 2019	0.0074	0.0084	0.0060	0.0077	497,000	+0.00(+4.05%)
Oct 02, 2019	0.0070	0.0074	0.0060	0.0074	524,700	+0.00(+0.00%)
Oct 01, 2019	0.0060	0.0074	0.0060	0.0074	522,128	+0.00(+12.12%)
Sep 30, 2019	0.0065	0.0069	0.0065	0.0066	393,235	+0.00(+1.54%)
Sep 27, 2019	0.0065	0.0065	0.0065	0.0065	60,000	-0.00(-7.14%)
Sep 26, 2019	0.0065	0.0070	0.0065	0.0070	42,000	+0.00(+1.45%)
Sep 25, 2019	0.0050	0.0072	0.0050	0.0069	219,495	-0.00(-2.82%)
Sep 24, 2019	0.0063	0.0071	0.0063	0.0071	349,700	+0.00(+18.33%)
Sep 23, 2019	0.0070	0.0073	0.0059	0.0060	277,789	-0.00(-14.29%)
Sep 20, 2019	0.0060	0.0070	0.0060	0.0070	330,700	+0.00(+2.94%)
Sep 19, 2019	0.0085	0.0085	0.0060	0.0068	269,238	-0.00(-2.86%)
Sep 18, 2019	0.0060	0.0070	0.0060	0.0070	308,996	+0.00(+0.00%)
Sep 17, 2019	0.0060	0.0070	0.0058	0.0070	260,934	+0.00(+20.69%)
Sep 16, 2019	0.0053	0.0060	0.0050	0.0058	1,060,365	+0.00(+5.45%)
Sep 13, 2019	0.0045	0.0055	0.0045	0.0055	15,700	+0.00(+1.85%)
Sep 12, 2019	0.0045	0.0054	0.0043	0.0054	173,056	+0.00(+1.89%)
Sep 11, 2019	0.0045	0.0053	0.0045	0.0053	567,500	+0.00(+6.00%)
Sep 10, 2019	0.0050	0.0050	0.0045	0.0050	201,310	-0.00(-9.09%)
Sep 09, 2019	0.0055	0.0055	0.0053	0.0055	130,600	+0.00(+0.00%)
Sep 06, 2019	0.0055	0.0055	0.0050	0.0055	104,400	+0.00(+0.00%)
Sep 05, 2019	0.0049	0.0055	0.0040	0.0055	1,047,613	+0.00(+19.57%)
Sep 04, 2019	0.0041	0.0050	0.0041	0.0046	484,137	-0.00(-2.13%)
Sep 03, 2019	0.0055	0.0055	0.0046	0.0047	191,379	-0.00(-12.96%)
Aug 30, 2019	0.0046	0.0054	0.0046	0.0054	15,000	-0.00(-5.26%)
Aug 29, 2019	0.0048	0.0057	0.0039	0.0057	2,587,374	+0.00(+14.00%)
Aug 28, 2019	0.0051	0.0051	0.0050	0.0050	399,049	-0.00(-16.67%)
Aug 27, 2019	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+1.69%)
Aug 26, 2019	0.0060	0.0065	0.0050	0.0059	3,727,733	-0.00(-21.33%)
Aug 23, 2019	0.0067	0.0075	0.0060	0.0075	893,000	+0.00(+15.38%)
Aug 22, 2019	0.0065	0.0068	0.0051	0.0065	193,834	-0.00(-4.41%)
Aug 21, 2019	0.0063	0.0068	0.0063	0.0068	209,115	+0.00(+4.62%)
Aug 20, 2019	0.0060	0.0065	0.0060	0.0065	30,000	-0.00(-2.99%)
Aug 19, 2019	0.0057	0.0067	0.0056	0.0067	55,500	-0.00(-1.47%)
Aug 16, 2019	0.0065	0.0068	0.0056	0.0068	42,700	+0.00(+15.25%)
Aug 15, 2019	0.0060	0.0060	0.0058	0.0059	279,490	-0.00(-9.23%)
Aug 14, 2019	0.0065	0.0065	0.0065	0.0065	85,618	-0.00(-5.80%)
Aug 13, 2019	0.0060	0.0069	0.0057	0.0069	24,000	+0.00(+15.00%)
Aug 12, 2019	0.0055	0.0060	0.0055	0.0060	97,403	-0.00(-13.04%)
Aug 09, 2019	0.0048	0.0069	0.0048	0.0069	216,100	+0.00(+38.00%)
Aug 08, 2019	0.0069	0.0069	0.0038	0.0050	2,453,333	-0.00(-26.47%)
Aug 07, 2019	0.0068	0.0068	0.0057	0.0068	239,133	-0.00(-2.86%)
Aug 06, 2019	0.0069	0.0070	0.0069	0.0070	160,000	+0.00(+0.00%)
Aug 05, 2019	0.0060	0.0070	0.0060	0.0070	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.