Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 02, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 30, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 27, 2019	0.0020	0.0020	0.0020	0.0020	86,000	+0.00(+0.00%)
Sep 24, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Sep 18, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Sep 16, 2019		0.0020	0.0020	0.0020	0	-0.01(-80.00%)
Sep 13, 2019	0.0100	0.0100	0.0100	0.0100	59,800	+0.00(+42.86%)
Sep 12, 2019	0.0069	0.0130	0.0069	0.0070	260,963	+0.00(+34.62%)
Aug 29, 2019		0.0052	0.0052	0.0052	0	+0.00(+40.54%)
Aug 27, 2019		0.0037	0.0037	0.0037	0	+0.00(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.