Idemitsu Kosan Co. Ltd (OP: IDKOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 20.80 | 20.80 | 20.64 | 100 | -0.16(-0.76%) | |
| Oct 22, 2020 | 20.80 | 20.80 | 20.80 | 0 | -0.66(-3.06%) | |
| Oct 06, 2020 | 21.45 | 21.45 | 21.45 | 0 | +0.21(+0.97%) | |
| Oct 02, 2020 | 21.25 | 21.25 | 21.25 | 0 | -1.33(-5.90%) | |
| Sep 24, 2020 | 22.58 | 22.58 | 22.58 | 0 | -0.46(-2.02%) | |
| Sep 23, 2020 | 21.91 | 21.91 | 23.04 | 500 | +1.13(+5.15%) | |
| Sep 04, 2020 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 21.91 | 21.91 | 21.91 | 0 | -0.20(-0.91%) | |
| Aug 25, 2020 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.