Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.293	8.293	8.210	8.210	6,010	-0.11(-1.28%)
Oct 28, 2021	8.312	8.316	8.312	8.316	71,000	+0.16(+1.96%)
Oct 18, 2021		8.156	8.156	8.156	0	-0.00(-0.01%)
Oct 14, 2021		8.157	8.157	8.157	0	+0.25(+3.16%)
Oct 06, 2021		7.907	7.907	7.907	0	-0.28(-3.47%)
Sep 24, 2021		8.191	8.191	8.191	0	-0.07(-0.89%)
Sep 23, 2021	8.230	8.264	8.230	8.264	1,135	+0.21(+2.66%)
Sep 21, 2021		8.050	8.050	8.050	0	-0.20(-2.42%)
Sep 08, 2021		8.250	8.250	8.250	0	+0.05(+0.61%)
Sep 03, 2021		8.200	8.200	8.200	0	-0.13(-1.56%)
Sep 01, 2021		8.330	8.330	8.330	0	+0.06(+0.78%)
Aug 27, 2021		8.265	8.265	8.265	0	+0.06(+0.77%)
Aug 26, 2021	8.202	8.202	8.202	8.202	1,018	-0.08(-0.97%)
Aug 18, 2021		8.282	8.282	8.282	0	+0.01(+0.06%)
Aug 17, 2021	8.277	8.277	8.277	8.277	2,720	-0.03(-0.39%)
Aug 10, 2021		8.310	8.310	8.310	8,499	+0.06(+0.76%)
Aug 06, 2021		8.247	8.247	8.247	0	+0.12(+1.42%)
Aug 03, 2021		8.132	8.132	8.132	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.