Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.75	37.75	37.40	37.61	40,219	-0.04(-0.11%)
Oct 28, 2022	37.18	37.65	37.13	37.65	21,797	+1.02(+2.78%)
Oct 27, 2022	37.13	37.27	36.62	36.63	22,460	-1.71(-4.46%)
Oct 26, 2022	37.97	38.67	37.97	38.34	21,900	+1.22(+3.29%)
Oct 25, 2022	37.02	37.20	36.87	37.12	22,569	+0.42(+1.14%)
Oct 24, 2022	36.44	37.04	36.40	36.70	26,552	+0.27(+0.74%)
Oct 21, 2022	35.68	36.43	35.68	36.43	12,309	+0.68(+1.91%)
Oct 20, 2022	35.51	36.22	35.51	35.75	21,333	-0.50(-1.39%)
Oct 19, 2022	36.87	36.96	36.11	36.25	14,991	-0.98(-2.63%)
Oct 18, 2022	37.27	37.66	37.11	37.23	29,185	-0.06(-0.16%)
Oct 17, 2022	37.07	37.60	37.07	37.29	41,153	+1.17(+3.24%)
Oct 14, 2022	36.59	36.60	36.10	36.12	31,733	+0.11(+0.31%)
Oct 13, 2022	35.15	36.27	35.15	36.01	25,541	+0.67(+1.90%)
Oct 12, 2022	35.20	35.60	35.20	35.34	25,485	+0.30(+0.86%)
Oct 11, 2022	35.03	35.78	34.85	35.04	41,196	+0.07(+0.21%)
Oct 10, 2022	34.82	35.14	34.71	34.97	18,622	-0.38(-1.08%)
Oct 07, 2022	35.37	35.63	35.20	35.35	19,069	-0.35(-0.98%)
Oct 06, 2022	35.45	35.98	35.45	35.70	16,504	+0.13(+0.37%)
Oct 05, 2022	35.50	35.83	35.34	35.57	32,531	-0.65(-1.79%)
Oct 04, 2022	35.88	36.53	35.88	36.22	160,257	+1.07(+3.04%)
Oct 03, 2022	34.86	35.59	34.63	35.15	52,158	+0.52(+1.50%)
Sep 30, 2022	34.66	34.94	34.45	34.63	47,386	-0.40(-1.14%)
Sep 29, 2022	34.34	35.09	34.32	35.03	74,955	+0.74(+2.16%)
Sep 28, 2022	33.55	34.43	33.55	34.29	50,220	+0.49(+1.45%)
Sep 27, 2022	33.93	34.15	33.49	33.80	274,754	+0.64(+1.93%)
Sep 26, 2022	33.27	33.56	33.00	33.16	100,252	-0.42(-1.25%)
Sep 23, 2022	33.79	33.90	33.41	33.58	97,766	+0.56(+1.70%)
Sep 22, 2022	32.86	33.46	32.82	33.02	92,144	-0.24(-0.72%)
Sep 21, 2022	33.92	33.92	33.26	33.26	29,247	-0.60(-1.77%)
Sep 20, 2022	34.03	34.46	33.84	33.86	89,048	-0.15(-0.44%)
Sep 19, 2022	33.77	34.20	33.48	34.01	51,039	-0.55(-1.59%)
Sep 16, 2022	34.31	34.65	34.30	34.56	32,631	+0.20(+0.58%)
Sep 15, 2022	34.43	34.61	34.19	34.36	67,151	-0.62(-1.76%)
Sep 14, 2022	34.96	35.38	34.78	34.98	63,794	-0.43(-1.23%)
Sep 13, 2022	35.87	35.93	35.25	35.41	81,461	-0.87(-2.40%)
Sep 12, 2022	36.08	36.68	36.06	36.28	72,608	+0.48(+1.34%)
Sep 09, 2022	35.86	35.87	35.66	35.80	36,191	+0.69(+1.97%)
Sep 08, 2022	34.97	35.23	34.84	35.11	69,806	-0.09(-0.24%)
Sep 07, 2022	34.60	35.39	34.56	35.20	99,272	+0.84(+2.46%)
Sep 06, 2022	34.16	34.65	34.05	34.35	81,940	-0.12(-0.35%)
Sep 02, 2022	34.74	35.34	34.44	34.47	59,527	-0.37(-1.06%)
Sep 01, 2022	34.72	34.99	34.42	34.84	91,472	-0.25(-0.71%)
Aug 31, 2022	35.57	35.65	35.06	35.09	56,805	-0.44(-1.25%)
Aug 30, 2022	35.56	35.73	35.39	35.53	87,401	+0.07(+0.20%)
Aug 29, 2022	35.49	35.96	35.31	35.46	79,936	-0.07(-0.20%)
Aug 26, 2022	35.88	36.03	35.51	35.53	31,344	-0.23(-0.64%)
Aug 25, 2022	35.54	35.79	35.54	35.76	68,692	+0.59(+1.68%)
Aug 24, 2022	34.89	35.37	34.84	35.17	64,883	+0.10(+0.29%)
Aug 23, 2022	35.34	35.49	35.00	35.07	91,204	-0.73(-2.04%)
Aug 22, 2022	36.36	36.36	35.72	35.80	81,581	-0.94(-2.56%)
Aug 19, 2022	36.50	36.83	36.47	36.74	18,719	+0.10(+0.27%)
Aug 18, 2022	36.97	37.00	36.51	36.64	39,415	-0.18(-0.49%)
Aug 17, 2022	37.15	37.27	36.73	36.82	20,956	-0.26(-0.70%)
Aug 16, 2022	37.25	37.25	36.92	37.08	70,310	-0.21(-0.56%)
Aug 15, 2022	37.51	37.58	37.19	37.29	53,323	-0.37(-0.98%)
Aug 12, 2022	37.75	37.87	37.37	37.66	23,909	-0.07(-0.19%)
Aug 11, 2022	37.73	38.02	37.58	37.73	30,410	+0.05(+0.13%)
Aug 10, 2022	38.13	38.33	37.67	37.68	33,981	-0.03(-0.08%)
Aug 09, 2022	37.64	38.06	37.64	37.71	69,881	+0.20(+0.53%)
Aug 08, 2022	37.69	37.69	37.04	37.51	41,993	-0.01(-0.03%)
Aug 05, 2022	37.36	37.58	37.23	37.52	29,585	-0.11(-0.31%)
Aug 04, 2022	37.91	37.91	37.62	37.63	9,595	+0.06(+0.17%)
Aug 03, 2022	37.71	37.71	37.44	37.57	27,036	-0.13(-0.34%)
Aug 02, 2022	37.74	38.01	37.43	37.70	63,885	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.