Meritage Hospitality Group Inc (OP: MHGU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2010 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
| Oct 21, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
| Oct 20, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
| Oct 15, 2010 | 1.650 | 1.650 | 1.650 | 0 | -0.15(-8.33%) | |
| Oct 07, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Oct 01, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Sep 28, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.30(+20.00%) | |
| Sep 27, 2010 | 1.410 | 1.500 | 1.410 | 1.500 | 3,231 | +0.10(+7.14%) |
| Sep 24, 2010 | 1.750 | 1.750 | 1.400 | 1.400 | 275 | +0.00(+0.00%) |
| Sep 22, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.35(-20.00%) | |
| Sep 21, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.00(+0.00%) |
| Sep 20, 2010 | 1.330 | 1.750 | 1.330 | 1.750 | 600 | -0.05(-2.78%) |
| Aug 31, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Aug 30, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.04(-2.17%) |
| Aug 23, 2010 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Aug 19, 2010 | 1.840 | 1.840 | 1.840 | 0 | +0.51(+38.35%) | |
| Aug 17, 2010 | 1.330 | 1.330 | 1.330 | 0 | -0.62(-31.79%) | |
| Aug 12, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.62(+46.62%) | |
| Aug 11, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 295 | -0.52(-28.11%) |
| Aug 03, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.