Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.90	29.14	27.30	28.59	25,930	+0.51(+1.82%)
Oct 30, 2008	28.20	28.20	27.00	28.08	28,208	+0.98(+3.62%)
Oct 29, 2008	26.30	27.70	26.30	27.10	30,967	+0.05(+0.18%)
Oct 28, 2008	25.60	27.05	24.15	27.05	39,352	+1.95(+7.77%)
Oct 27, 2008	25.50	25.50	24.40	25.10	25,452	-1.42(-5.35%)
Oct 24, 2008	26.52	28.05	25.10	26.52	68,561	-1.64(-5.82%)
Oct 23, 2008	28.16	28.90	27.27	28.16	32,554	-0.09(-0.32%)
Oct 22, 2008	28.25	29.40	27.50	28.25	38,381	-3.30(-10.46%)
Oct 21, 2008	31.55	32.37	31.00	31.55	36,326	-1.95(-5.82%)
Oct 20, 2008	33.50	33.85	32.86	33.50	33,316	+1.80(+5.68%)
Oct 17, 2008	31.70	32.80	30.05	31.70	36,020	+0.70(+2.26%)
Oct 16, 2008	31.00	31.00	28.87	31.00	69,332	+0.28(+0.91%)
Oct 15, 2008	30.72	37.50	30.72	30.72	40,772	-2.93(-8.71%)
Oct 14, 2008	33.54	35.94	33.35	33.65	37,364	+0.11(+0.33%)
Oct 13, 2008	33.54	33.90	30.70	33.54	25,602	+6.29(+23.08%)
Oct 10, 2008	27.25	30.00	25.50	27.25	68,140	-2.32(-7.85%)
Oct 09, 2008	29.57	34.10	29.57	29.57	45,817	-3.59(-10.83%)
Oct 08, 2008	33.16	35.20	33.15	33.16	57,330	-1.84(-5.26%)
Oct 07, 2008	36.55	38.65	35.00	35.00	72,341	-1.55(-4.24%)
Oct 06, 2008	36.55	38.30	36.25	36.55	47,807	-3.40(-8.51%)
Oct 03, 2008	39.95	40.95	39.21	39.95	91,656	-0.15(-0.37%)
Oct 02, 2008	40.10	41.00	39.45	40.10	223,298	-2.40(-5.65%)
Oct 01, 2008	42.50	42.65	40.46	42.50	87,832	+2.30(+5.72%)
Sep 30, 2008	40.20	40.55	38.75	40.20	51,159	-2.14(-5.05%)
Sep 29, 2008	43.24	42.40	38.75	42.34	97,542	-0.90(-2.08%)
Sep 26, 2008	43.24	43.95	43.00	43.24	27,510	+1.63(+3.92%)
Sep 25, 2008	41.61	41.61	41.61	41.61	0	+0.00(+0.00%)
Sep 24, 2008	41.61	42.95	41.61	41.61	32,260	-1.29(-3.01%)
Sep 23, 2008	41.50	42.90	41.50	42.90	84,524	+1.40(+3.37%)
Sep 22, 2008	41.50	42.80	41.00	41.50	11,811	-1.30(-3.04%)
Sep 19, 2008	42.80	42.80	38.45	42.80	51,975	+3.02(+7.59%)
Sep 18, 2008	39.78	40.50	38.45	39.78	56,536	+0.63(+1.61%)
Sep 17, 2008	39.15	40.40	38.81	39.15	18,104	-0.40(-1.01%)
Sep 16, 2008	39.55	40.90	39.51	39.55	83,520	-1.45(-3.54%)
Sep 15, 2008	41.00	41.39	39.50	41.00	27,105	-1.69(-3.96%)
Sep 12, 2008	42.69	43.00	41.48	42.69	30,191	+1.75(+4.27%)
Sep 11, 2008	40.94	40.94	39.85	40.94	43,358	+0.53(+1.31%)
Sep 10, 2008	40.41	41.50	40.40	40.41	13,521	-1.55(-3.69%)
Sep 09, 2008	41.96	43.20	41.96	41.96	45,175	-2.52(-5.67%)
Sep 08, 2008	44.48	44.74	43.80	44.48	20,924	+1.42(+3.30%)
Sep 05, 2008	43.06	43.90	42.41	43.06	19,004	-2.15(-4.76%)
Sep 04, 2008	45.21	47.60	45.19	45.21	128,802	-2.06(-4.36%)
Sep 03, 2008	47.27	48.50	46.83	47.27	21,709	-0.77(-1.60%)
Sep 02, 2008	48.04	48.63	47.75	48.04	9,765	+0.05(+0.10%)
Aug 29, 2008	47.99	48.60	47.93	47.99	11,671	-0.46(-0.95%)
Aug 28, 2008	48.30	48.85	48.31	48.45	8,245	+0.15(+0.31%)
Aug 27, 2008	48.30	48.40	47.80	48.30	10,230	+0.50(+1.05%)
Aug 26, 2008	47.80	47.80	46.80	47.80	21,840	+1.05(+2.25%)
Aug 25, 2008	46.75	47.90	46.70	46.75	7,922	-1.00(-2.09%)
Aug 22, 2008	47.75	48.00	47.60	47.75	3,493	+0.40(+0.84%)
Aug 21, 2008	47.35	47.55	47.00	47.35	16,641	+0.00(+0.00%)
Aug 20, 2008	47.35	47.57	47.01	47.35	15,880	+0.35(+0.74%)
Aug 19, 2008	47.30	47.48	46.92	47.00	24,477	-0.30(-0.63%)
Aug 18, 2008	47.30	48.70	47.30	47.30	7,027	-0.66(-1.38%)
Aug 15, 2008	47.96	48.45	47.75	47.96	4,090	-0.70(-1.44%)
Aug 14, 2008	48.66	49.45	48.62	48.66	4,358	-0.84(-1.70%)
Aug 13, 2008	49.50	50.85	49.45	49.50	8,042	-1.30(-2.56%)
Aug 12, 2008	51.09	50.90	50.41	50.80	7,446	-0.29(-0.57%)
Aug 11, 2008	51.09	51.59	50.80	51.09	13,139	-0.61(-1.18%)
Aug 08, 2008	51.70	51.70	50.40	51.70	6,239	-0.45(-0.86%)
Aug 07, 2008	52.15	52.30	51.55	52.15	12,685	+0.25(+0.48%)
Aug 06, 2008	51.90	51.91	50.90	51.90	7,251	-0.25(-0.48%)
Aug 05, 2008	52.15	52.80	51.94	52.15	19,893	+0.05(+0.10%)
Aug 04, 2008	52.10	52.52	51.80	52.10	8,053	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.