Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0910	0.0910	0.0750	0.0753	351,529	-0.01(-12.95%)
Oct 30, 2018	0.0865	0.0900	0.0800	0.0865	261,409	-0.00(-0.57%)
Oct 29, 2018	0.0950	0.0950	0.0785	0.0870	130,764	+0.01(+11.11%)
Oct 26, 2018	0.0790	0.0890	0.0783	0.0783	92,900	-0.01(-10.82%)
Oct 25, 2018	0.0642	0.0900	0.0642	0.0878	79,550	-0.00(-1.35%)
Oct 24, 2018	0.0650	0.0950	0.0650	0.0890	529,586	+0.01(+12.80%)
Oct 23, 2018	0.0830	0.0832	0.0630	0.0789	1,666,631	-0.00(-4.94%)
Oct 22, 2018	0.0950	0.1000	0.0810	0.0830	802,269	-0.01(-14.78%)
Oct 19, 2018	0.1220	0.1220	0.0900	0.0974	919,900	-0.02(-15.30%)
Oct 18, 2018	0.0945	0.1160	0.0900	0.1150	681,155	+0.02(+23.52%)
Oct 17, 2018	0.0955	0.0955	0.0905	0.0931	416,840	-0.00(-0.43%)
Oct 16, 2018	0.0915	0.1005	0.0915	0.0935	686,272	-0.00(-1.58%)
Oct 15, 2018	0.1020	0.1150	0.0910	0.0950	346,244	-0.01(-7.41%)
Oct 12, 2018	0.0895	0.1080	0.0895	0.1026	189,100	+0.01(+15.28%)
Oct 11, 2018	0.0850	0.0900	0.0826	0.0890	535,617	-0.00(-1.11%)
Oct 10, 2018	0.0900	0.0950	0.0810	0.0900	321,155	+0.00(+0.00%)
Oct 09, 2018	0.0880	0.0999	0.0828	0.0900	582,534	-0.01(-5.26%)
Oct 08, 2018	0.1179	0.1179	0.0869	0.0950	1,194,272	-0.02(-16.81%)
Oct 05, 2018	0.1095	0.1177	0.1080	0.1142	117,600	+0.00(+4.10%)
Oct 04, 2018	0.1080	0.1169	0.1060	0.1097	260,408	-0.00(-3.94%)
Oct 03, 2018	0.1200	0.1229	0.1030	0.1142	1,169,044	-0.00(-1.55%)
Oct 02, 2018	0.1330	0.1330	0.1104	0.1160	575,772	-0.00(-3.33%)
Oct 01, 2018	0.1300	0.1300	0.1100	0.1200	943,136	-0.01(-7.69%)
Sep 28, 2018	0.1370	0.1450	0.1120	0.1300	465,900	-0.01(-5.11%)
Sep 27, 2018	0.1500	0.1500	0.1170	0.1370	736,321	-0.01(-8.67%)
Sep 26, 2018	0.1400	0.1500	0.1291	0.1500	246,638	+0.01(+8.70%)
Sep 25, 2018	0.1200	0.1510	0.1200	0.1380	443,238	+0.02(+15.00%)
Sep 24, 2018	0.1306	0.1320	0.1200	0.1200	370,537	-0.01(-8.81%)
Sep 21, 2018	0.1433	0.1443	0.1250	0.1316	717,000	-0.01(-7.32%)
Sep 20, 2018	0.1501	0.1521	0.1300	0.1420	433,224	-0.00(-1.39%)
Sep 19, 2018	0.1500	0.1525	0.1440	0.1440	305,950	-0.01(-5.88%)
Sep 18, 2018	0.1490	0.1640	0.1410	0.1530	519,450	-0.01(-3.77%)
Sep 17, 2018	0.1670	0.1690	0.1450	0.1590	373,085	-0.01(-4.79%)
Sep 14, 2018	0.1410	0.1670	0.1360	0.1670	525,200	+0.03(+18.44%)
Sep 13, 2018	0.1550	0.1630	0.1410	0.1410	232,829	-0.02(-11.88%)
Sep 12, 2018	0.1600	0.1620	0.1410	0.1600	374,852	+0.00(+0.00%)
Sep 11, 2018	0.1751	0.1820	0.1438	0.1600	1,333,134	-0.02(-9.60%)
Sep 10, 2018	0.1930	0.1930	0.1620	0.1770	431,470	-0.01(-4.22%)
Sep 07, 2018	0.1750	0.1910	0.1730	0.1848	366,400	+0.01(+6.82%)
Sep 06, 2018	0.1550	0.1835	0.1550	0.1730	202,889	+0.01(+4.85%)
Sep 05, 2018	0.1766	0.1781	0.1560	0.1650	527,846	-0.01(-3.51%)
Sep 04, 2018	0.1750	0.1870	0.1640	0.1710	886,020	-0.01(-7.52%)
Aug 31, 2018		0.1849	0.1849	0.1849	0	-0.00(-1.81%)
Aug 30, 2018	0.2050	0.2100	0.1800	0.1883	498,898	-0.01(-5.85%)
Aug 29, 2018	0.1935	0.2040	0.1935	0.2000	648,921	+0.00(+0.50%)
Aug 28, 2018	0.2040	0.2040	0.1820	0.1990	283,485	+0.00(+2.05%)
Aug 27, 2018	0.2000	0.2090	0.1810	0.1950	812,070	-0.01(-2.50%)
Aug 24, 2018	0.1960	0.2380	0.1900	0.2000	1,513,200	-0.00(-1.48%)
Aug 23, 2018	0.1935	0.2130	0.1900	0.2030	436,031	-0.00(-0.49%)
Aug 22, 2018	0.1845	0.2070	0.1780	0.2040	870,225	+0.02(+10.57%)
Aug 21, 2018	0.1900	0.2000	0.1775	0.1845	678,482	-0.01(-4.70%)
Aug 20, 2018	0.1760	0.2295	0.1730	0.1936	3,247,582	+0.02(+11.39%)
Aug 17, 2018	0.1757	0.1800	0.1640	0.1738	317,000	+0.01(+3.51%)
Aug 16, 2018	0.1470	0.1840	0.1448	0.1679	1,768,093	+0.03(+19.93%)
Aug 15, 2018	0.1375	0.1450	0.1300	0.1400	122,262	+0.00(+0.00%)
Aug 14, 2018	0.1490	0.1545	0.1350	0.1400	739,188	-0.00(-3.45%)
Aug 13, 2018	0.1400	0.1500	0.1340	0.1450	361,816	+0.00(+1.40%)
Aug 10, 2018	0.1430	0.1430	0.1370	0.1430	43,800	+0.01(+4.38%)
Aug 09, 2018	0.1490	0.1490	0.1340	0.1370	309,582	-0.01(-5.52%)
Aug 08, 2018	0.1550	0.1600	0.1400	0.1450	606,207	-0.00(-2.68%)
Aug 07, 2018	0.1303	0.1560	0.1260	0.1490	664,236	+0.01(+10.70%)
Aug 06, 2018	0.1150	0.1400	0.1150	0.1346	503,505	+0.01(+12.54%)
Aug 03, 2018	0.1200	0.1225	0.1110	0.1196	148,900	-0.00(-0.33%)
Aug 02, 2018	0.1180	0.1210	0.1100	0.1200	363,303	+0.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.