Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				47.84	0	+0.34(+0.71%)
Oct 24, 2022				47.51	0	+1.55(+3.38%)
Oct 20, 2022				45.95	0	+0.95(+2.11%)
Oct 13, 2022				45.00	0	-3.90(-7.98%)
Oct 07, 2022				48.90	0	-1.75(-3.46%)
Oct 06, 2022	50.65	50.65	50.65	50.65	350	-0.81(-1.57%)
Oct 05, 2022	51.36	51.46	51.36	51.46	1,264	+1.11(+2.20%)
Oct 04, 2022	50.35	50.35	50.35	50.35	482	-0.05(-0.11%)
Sep 28, 2022				50.41	18	-0.28(-0.56%)
Sep 26, 2022				50.69	25	+0.27(+0.54%)
Sep 23, 2022	51.32	51.32	50.42	50.42	393	-3.46(-6.42%)
Sep 22, 2022	54.88	54.88	53.88	53.88	602	-2.00(-3.59%)
Sep 16, 2022				55.88	0	-1.37(-2.38%)
Sep 07, 2022				57.25	260	+1.59(+2.86%)
Aug 29, 2022				55.66	10	-5.43(-8.88%)
Aug 26, 2022	61.09	61.09	61.09	61.09	100	-1.98(-3.15%)
Aug 25, 2022	63.07	63.07	63.07	63.07	200	+3.42(+5.74%)
Aug 23, 2022				59.65	0	-1.33(-2.18%)
Aug 22, 2022	60.97	60.97	60.97	60.97	100	-5.03(-7.62%)
Aug 10, 2022				66.00	0	-0.66(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.