Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0004	0.0004	0.0003	0.0004	7,985,645	+0.00(+0.00%)
Oct 28, 2022	0.0003	0.0004	0.0002	0.0004	193,508,832	+0.00(+0.00%)
Oct 27, 2022	0.0004	0.0005	0.0004	0.0004	13,187,001	-0.00(-20.00%)
Oct 26, 2022	0.0004	0.0005	0.0004	0.0005	3,257,667	+0.00(+25.00%)
Oct 25, 2022	0.0004	0.0004	0.0003	0.0004	6,417,007	+0.00(+0.00%)
Oct 24, 2022	0.0004	0.0005	0.0004	0.0004	14,574,125	+0.00(+0.00%)
Oct 21, 2022	0.0004	0.0004	0.0003	0.0004	6,652,200	+0.00(+0.00%)
Oct 20, 2022	0.0003	0.0004	0.0003	0.0004	4,781,045	+0.00(+0.00%)
Oct 19, 2022	0.0005	0.0005	0.0004	0.0004	3,334,118	+0.00(+0.00%)
Oct 18, 2022	0.0005	0.0005	0.0003	0.0004	18,373,436	+0.00(+33.33%)
Oct 17, 2022	0.0005	0.0005	0.0003	0.0003	7,435,267	-0.00(-25.00%)
Oct 14, 2022	0.0004	0.0004	0.0003	0.0004	4,545,188	+0.00(+0.00%)
Oct 13, 2022	0.0004	0.0004	0.0003	0.0004	28,535,720	-0.00(-20.00%)
Oct 12, 2022	0.0003	0.0005	0.0003	0.0005	9,887,820	+0.00(+25.00%)
Oct 11, 2022	0.0004	0.0004	0.0003	0.0004	17,779,262	+0.00(+0.00%)
Oct 10, 2022	0.0004	0.0005	0.0003	0.0004	38,124,308	+0.00(+0.00%)
Oct 07, 2022	0.0003	0.0004	0.0003	0.0004	21,721,428	+0.00(+33.33%)
Oct 06, 2022	0.0004	0.0004	0.0003	0.0003	15,145,472	-0.00(-25.00%)
Oct 05, 2022	0.0004	0.0004	0.0003	0.0004	77,833,984	+0.00(+0.00%)
Oct 04, 2022	0.0003	0.0004	0.0003	0.0004	11,184,225	+0.00(+0.00%)
Oct 03, 2022	0.0003	0.0004	0.0003	0.0004	5,386,282	+0.00(+0.00%)
Sep 30, 2022	0.0004	0.0004	0.0003	0.0004	15,280,867	+0.00(+0.00%)
Sep 29, 2022	0.0004	0.0004	0.0003	0.0004	18,193,494	+0.00(+0.00%)
Sep 28, 2022	0.0005	0.0005	0.0003	0.0004	63,202,616	+0.00(+0.00%)
Sep 27, 2022	0.0004	0.0005	0.0004	0.0004	4,033,506	+0.00(+0.00%)
Sep 26, 2022	0.0005	0.0005	0.0004	0.0004	7,449,756	-0.00(-20.00%)
Sep 23, 2022	0.0005	0.0006	0.0004	0.0005	32,975,328	+0.00(+0.00%)
Sep 22, 2022	0.0005	0.0006	0.0004	0.0005	11,687,582	-0.00(-16.67%)
Sep 21, 2022	0.0005	0.0006	0.0005	0.0006	3,362,947	+0.00(+20.00%)
Sep 20, 2022	0.0005	0.0006	0.0005	0.0005	28,159,820	+0.00(+0.00%)
Sep 19, 2022	0.0005	0.0006	0.0005	0.0005	43,687,448	+0.00(+0.00%)
Sep 16, 2022	0.0006	0.0007	0.0005	0.0005	21,268,928	-0.00(-16.67%)
Sep 15, 2022	0.0006	0.0007	0.0006	0.0006	8,126,643	+0.00(+0.00%)
Sep 14, 2022	0.0006	0.0007	0.0006	0.0006	5,910,874	+0.00(+0.00%)
Sep 13, 2022	0.0006	0.0007	0.0006	0.0006	3,316,843	+0.00(+0.00%)
Sep 12, 2022	0.0007	0.0007	0.0006	0.0006	6,883,310	+0.00(+0.00%)
Sep 09, 2022	0.0006	0.0007	0.0006	0.0006	25,580,750	-0.00(-14.29%)
Sep 08, 2022	0.0006	0.0007	0.0006	0.0007	3,234,683	+0.00(+16.67%)
Sep 07, 2022	0.0006	0.0007	0.0006	0.0006	6,115,672	+0.00(+0.00%)
Sep 06, 2022	0.0006	0.0007	0.0006	0.0006	8,755,627	+0.00(+0.00%)
Sep 02, 2022	0.0006	0.0007	0.0006	0.0006	7,217,335	-0.00(-14.29%)
Sep 01, 2022	0.0006	0.0007	0.0006	0.0007	8,693,131	+0.00(+16.67%)
Aug 31, 2022	0.0006	0.0007	0.0006	0.0006	19,024,772	+0.00(+0.00%)
Aug 30, 2022	0.0006	0.0008	0.0006	0.0006	21,370,122	+0.00(+0.00%)
Aug 29, 2022	0.0007	0.0008	0.0006	0.0006	20,220,684	-0.00(-14.29%)
Aug 26, 2022	0.0007	0.0008	0.0006	0.0007	16,040,307	+0.00(+16.67%)
Aug 25, 2022	0.0006	0.0007	0.0006	0.0006	11,397,180	+0.00(+0.00%)
Aug 24, 2022	0.0006	0.0007	0.0006	0.0006	6,763,630	-0.00(-14.29%)
Aug 23, 2022	0.0007	0.0008	0.0006	0.0007	26,769,360	+0.00(+16.67%)
Aug 22, 2022	0.0007	0.0007	0.0006	0.0006	9,411,939	-0.00(-14.29%)
Aug 19, 2022	0.0007	0.0007	0.0006	0.0007	5,097,490	+0.00(+0.00%)
Aug 18, 2022	0.0008	0.0008	0.0006	0.0007	23,571,880	+0.00(+0.00%)
Aug 17, 2022	0.0006	0.0008	0.0006	0.0007	21,354,046	+0.00(+0.00%)
Aug 16, 2022	0.0006	0.0009	0.0005	0.0007	95,174,720	+0.00(+16.67%)
Aug 15, 2022	0.0007	0.0007	0.0005	0.0006	25,980,686	-0.00(-14.29%)
Aug 12, 2022	0.0006	0.0007	0.0005	0.0007	17,558,812	+0.00(+16.67%)
Aug 11, 2022	0.0005	0.0007	0.0005	0.0006	41,120,720	+0.00(+20.00%)
Aug 10, 2022	0.0005	0.0006	0.0005	0.0005	29,973,628	+0.00(+0.00%)
Aug 09, 2022	0.0005	0.0006	0.0005	0.0005	6,697,209	-0.00(-16.67%)
Aug 08, 2022	0.0006	0.0006	0.0004	0.0006	17,442,364	+0.00(+0.00%)
Aug 05, 2022	0.0005	0.0006	0.0005	0.0006	2,838,019	+0.00(+20.00%)
Aug 04, 2022	0.0005	0.0006	0.0005	0.0005	13,981,367	+0.00(+25.00%)
Aug 03, 2022	0.0005	0.0005	0.0004	0.0004	12,011,662	-0.00(-20.00%)
Aug 02, 2022	0.0004	0.0005	0.0004	0.0005	8,892,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.