Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.10(+1.08%) | |
| Oct 12, 2017 | 9.260 | 9.260 | 9.260 | 0 | -0.03(-0.32%) | |
| Oct 10, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.24(+2.65%) | |
| Oct 05, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.16(-1.74%) | |
| Sep 11, 2017 | 9.210 | 9.210 | 9.210 | 0 | -0.49(-5.05%) | |
| Sep 01, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.26(+2.75%) | |
| Aug 15, 2017 | 9.440 | 9.440 | 9.440 | 0 | -0.38(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.