Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	78.00	79.41	78.00	79.41	1,623	+1.41(+1.81%)
Oct 29, 2015	77.50	78.00	77.50	78.00	3,435	+0.19(+0.24%)
Oct 28, 2015	78.50	78.50	77.78	77.81	1,283	-0.69(-0.87%)
Oct 27, 2015	76.00	78.50	75.34	78.50	2,614	+2.98(+3.95%)
Oct 26, 2015	77.19	78.00	75.52	75.52	1,609	-2.98(-3.80%)
Oct 23, 2015	76.00	78.50	76.00	78.50	5,325	+3.10(+4.11%)
Oct 22, 2015	76.00	78.48	75.40	75.40	1,846	-2.77(-3.54%)
Oct 21, 2015	76.37	78.17	74.32	78.17	2,265	+2.16(+2.83%)
Oct 20, 2015	75.33	76.02	75.33	76.02	12,781	-0.30(-0.40%)
Oct 19, 2015	72.99	76.32	72.99	76.32	3,344	+0.45(+0.59%)
Oct 16, 2015	74.90	75.90	73.16	75.87	30,447	+1.42(+1.91%)
Oct 15, 2015	73.50	74.45	72.17	74.45	68,766	+1.67(+2.30%)
Oct 14, 2015	73.00	73.00	70.83	72.78	41,138	+0.78(+1.08%)
Oct 13, 2015	70.39	72.92	70.39	72.00	69,291	+4.00(+5.88%)
Oct 12, 2015	67.35	70.00	67.35	68.00	1,550	+1.52(+2.29%)
Oct 09, 2015	69.66	70.00	66.48	66.48	2,622	+0.58(+0.88%)
Oct 08, 2015	65.22	69.09	64.85	65.90	2,198	-1.06(-1.58%)
Oct 07, 2015	66.95	66.95	66.95	66.95	140,109	+1.45(+2.22%)
Oct 06, 2015	65.40	68.94	65.40	65.50	3,548	-2.31(-3.40%)
Oct 05, 2015	66.00	68.15	64.55	67.81	2,123	+2.05(+3.11%)
Oct 02, 2015	64.97	66.00	63.41	65.76	102,571	+0.12(+0.18%)
Oct 01, 2015	62.90	65.64	62.00	65.64	54,626	-0.36(-0.55%)
Sep 30, 2015	63.30	66.00	63.00	66.00	2,617	+0.34(+0.52%)
Sep 29, 2015	61.81	65.66	61.55	65.66	1,498	+1.88(+2.95%)
Sep 28, 2015	61.85	63.78	61.85	63.78	2,124	+1.48(+2.38%)
Sep 25, 2015	64.13	65.61	62.30	62.30	78,730	-2.37(-3.66%)
Sep 24, 2015	61.30	64.67	60.96	64.67	62,876	+3.15(+5.12%)
Sep 23, 2015	61.89	61.89	61.52	61.52	11,800	-3.01(-4.67%)
Sep 22, 2015	63.09	64.94	61.58	64.53	71,638	+1.18(+1.87%)
Sep 21, 2015	65.15	66.66	63.35	63.35	51,174	-3.13(-4.71%)
Sep 18, 2015	66.48	66.48	66.48	66.48	342	-1.52(-2.24%)
Sep 17, 2015	66.07	68.07	66.07	68.00	1,068	+2.83(+4.34%)
Sep 16, 2015	65.81	67.70	64.90	65.17	7,215	-0.55(-0.83%)
Sep 15, 2015	65.98	66.85	65.53	65.72	76,757	-0.89(-1.34%)
Sep 14, 2015	65.05	66.61	65.05	66.61	284	+1.12(+1.71%)
Sep 11, 2015	65.52	65.54	64.92	65.49	16,463	-1.11(-1.67%)
Sep 10, 2015	65.01	66.61	65.01	66.60	709	+0.63(+0.95%)
Sep 09, 2015	66.19	66.38	64.67	65.98	636	-0.98(-1.47%)
Sep 08, 2015	65.14	66.96	65.14	66.96	864	+1.37(+2.09%)
Sep 04, 2015		65.59	65.59	65.59	0	+0.04(+0.06%)
Sep 03, 2015	66.55	67.23	65.55	65.55	251,163	-1.25(-1.87%)
Sep 02, 2015	66.80	66.80	66.80	66.80	1,439	-0.45(-0.67%)
Sep 01, 2015	67.25	67.25	67.25	67.25	539	-1.10(-1.61%)
Aug 31, 2015	68.35	68.35	68.35	68.35	1,578	-0.05(-0.07%)
Aug 28, 2015	67.85	68.40	67.85	68.40	916	+2.10(+3.17%)
Aug 27, 2015	68.06	68.65	66.30	66.30	1,873	+0.55(+0.84%)
Aug 26, 2015	67.00	67.00	65.75	65.75	1,628	-1.05(-1.57%)
Aug 25, 2015	67.49	68.89	66.80	66.80	122,840	-0.15(-0.22%)
Aug 24, 2015	65.65	67.30	65.30	66.95	71,945	-0.10(-0.15%)
Aug 21, 2015	68.84	69.10	67.05	67.05	49,081	-2.40(-3.46%)
Aug 20, 2015	68.70	69.75	68.20	69.45	237,610	+0.15(+0.22%)
Aug 19, 2015	68.74	70.50	68.74	69.30	1,964	-1.11(-1.58%)
Aug 18, 2015	68.66	70.41	68.66	70.41	736	+0.09(+0.13%)
Aug 17, 2015	70.32	70.32	70.32	70.32	232	+0.76(+1.09%)
Aug 14, 2015	69.58	69.58	69.56	69.56	458	-2.44(-3.39%)
Aug 13, 2015	69.80	72.00	69.75	72.00	887	+1.00(+1.41%)
Aug 12, 2015	69.90	71.95	69.90	71.00	662	-1.45(-2.00%)
Aug 11, 2015	71.68	72.45	71.68	72.45	413	-1.55(-2.09%)
Aug 10, 2015	72.25	74.00	72.25	74.00	2,552	+1.27(+1.75%)
Aug 07, 2015	72.73	72.73	72.73	72.73	1,367	-0.12(-0.16%)
Aug 06, 2015	72.60	72.85	72.60	72.85	991	+0.72(+1.01%)
Aug 05, 2015	71.40	72.60	71.40	72.12	1,381	-0.78(-1.06%)
Aug 04, 2015	71.17	72.90	70.95	72.90	1,188	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.