Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Oct 25, 2018	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-11.29%)
Oct 12, 2018		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Oct 08, 2018		0.0620	0.0620	0.0620	0	-0.01(-8.28%)
Oct 01, 2018		0.0676	0.0676	0.0676	0	+0.00(+0.15%)
Sep 17, 2018		0.0675	0.0675	0.0675	0	+0.00(+2.27%)
Sep 05, 2018		0.0660	0.0660	0.0660	0	-0.00(-5.71%)
Sep 04, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 17, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 16, 2018	0.0650	0.0650	0.0650	0.0650	5,000	-0.00(-4.41%)
Aug 15, 2018	0.0680	0.0680	0.0680	0.0680	600	-0.01(-9.33%)
Aug 06, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.