Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0140	0.0196	0.0140	0.0196	7,396	-0.00(-1.01%)
Oct 28, 2011	0.0105	0.0198	0.0105	0.0198	157,777	-0.00(-0.50%)
Oct 27, 2011	0.0160	0.0275	0.0105	0.0199	327,578	-0.00(-13.48%)
Oct 26, 2011	0.0220	0.0230	0.0156	0.0230	66,677	-0.00(-16.36%)
Oct 25, 2011	0.0259	0.0275	0.0152	0.0275	155,000	+0.01(+30.95%)
Oct 24, 2011	0.0220	0.0260	0.0190	0.0210	208,310	-0.00(-19.23%)
Oct 21, 2011	0.0220	0.0260	0.0220	0.0260	81,345	+0.00(+0.00%)
Oct 20, 2011	0.0270	0.0270	0.0220	0.0260	83,900	+0.00(+4.00%)
Oct 19, 2011	0.0220	0.0250	0.0220	0.0250	20,000	+0.00(+13.64%)
Oct 18, 2011	0.0300	0.0300	0.0210	0.0220	73,601	-0.00(-12.00%)
Oct 17, 2011	0.0210	0.0250	0.0210	0.0250	3,100	-0.00(-16.67%)
Oct 14, 2011	0.0200	0.0300	0.0105	0.0300	185,900	+0.00(+0.00%)
Oct 13, 2011	0.0280	0.0300	0.0280	0.0300	41,000	+0.00(+0.00%)
Oct 12, 2011	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+7.14%)
Oct 11, 2011	0.0220	0.0300	0.0200	0.0280	183,568	-0.00(-6.67%)
Oct 07, 2011		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Oct 06, 2011	0.0230	0.0270	0.0230	0.0270	174,332	+0.00(+17.39%)
Oct 05, 2011	0.0270	0.0270	0.0230	0.0230	2,500	+0.00(+4.55%)
Oct 04, 2011	0.0220	0.0270	0.0220	0.0220	127,000	-0.01(-26.42%)
Oct 03, 2011	0.0299	0.0299	0.0299	0.0299	1,300	+0.00(+10.74%)
Sep 30, 2011	0.0270	0.0270	0.0270	0.0270	45,000	-0.00(-9.70%)
Sep 29, 2011	0.0220	0.0299	0.0220	0.0299	20,900	+0.00(+0.00%)
Sep 28, 2011	0.0220	0.0299	0.0220	0.0299	2,500	+0.01(+24.58%)
Sep 27, 2011	0.0220	0.0299	0.0220	0.0240	28,000	+0.00(+0.00%)
Sep 26, 2011	0.0240	0.0299	0.0240	0.0240	76,000	-0.01(-19.73%)
Sep 22, 2011		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Sep 21, 2011	0.0299	0.0299	0.0299	0.0299	2,000	+0.01(+24.58%)
Sep 19, 2011		0.0240	0.0240	0.0240	0	-0.01(-19.73%)
Sep 16, 2011	0.0299	0.0299	0.0299	0.0299	45,055	+0.00(+19.60%)
Sep 15, 2011	0.0250	0.0250	0.0250	0.0250	93,500	-0.00(-16.39%)
Sep 14, 2011	0.0299	0.0299	0.0299	0.0299	5,000	+0.00(+0.00%)
Sep 13, 2011	0.0299	0.0299	0.0299	0.0299	10,000	-0.00(-0.33%)
Sep 12, 2011	0.0230	0.0300	0.0230	0.0300	6,605	+0.00(+0.00%)
Sep 09, 2011	0.0300	0.0300	0.0300	0.0300	45,800	+0.00(+0.00%)
Sep 08, 2011	0.0280	0.0300	0.0280	0.0300	21,550	+0.00(+7.14%)
Sep 07, 2011	0.0280	0.0280	0.0280	0.0280	1,500	-0.00(-6.67%)
Sep 02, 2011		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Aug 31, 2011		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Aug 29, 2011		0.0340	0.0340	0.0340	0	-0.00(-2.86%)
Aug 25, 2011		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 24, 2011	0.0220	0.0300	0.0220	0.0300	6,500	+0.00(+0.00%)
Aug 23, 2011	0.0250	0.0300	0.0250	0.0300	98,833	+0.00(+0.00%)
Aug 22, 2011	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Aug 19, 2011	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Aug 18, 2011	0.0300	0.0300	0.0300	0.0300	120,000	+0.00(+0.00%)
Aug 16, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 12, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Aug 11, 2011	0.0200	0.0290	0.0200	0.0290	4,000	-0.00(-3.33%)
Aug 10, 2011	0.0300	0.0300	0.0290	0.0300	167,633	+0.00(+0.00%)
Aug 09, 2011	0.0200	0.0300	0.0200	0.0300	35,530	+0.00(+0.00%)
Aug 08, 2011	0.0150	0.0300	0.0200	0.0300	29,000	+0.00(+0.00%)
Aug 05, 2011	0.0200	0.0300	0.0150	0.0300	81,300	+0.00(+20.00%)
Aug 04, 2011	0.0250	0.0300	0.0250	0.0250	40,600	+0.01(+25.00%)
Aug 03, 2011	0.0170	0.0300	0.0170	0.0200	7,300	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.