Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 22, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Oct 21, 2019	0.0006	0.0006	0.0006	0.0006	15,100	+0.00(+0.00%)
Oct 18, 2019	0.0006	0.0006	0.0006	0.0006	21,500	+0.00(+0.00%)
Oct 17, 2019	0.0013	0.0013	0.0006	0.0006	44,350	+0.00(+0.00%)
Oct 15, 2019		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Oct 14, 2019	0.0010	0.0010	0.0010	0.0010	7,000	+0.00(+66.67%)
Oct 08, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 07, 2019	0.0006	0.0006	0.0006	0.0006	26,000	+0.00(+0.00%)
Sep 26, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Sep 18, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 17, 2019	0.0006	0.0007	0.0006	0.0007	141,621	+0.00(+0.00%)
Sep 16, 2019	0.0007	0.0007	0.0007	0.0007	6,000	+0.00(+16.67%)
Sep 13, 2019	0.0006	0.0006	0.0006	0.0006	67,000	-0.00(-14.29%)
Aug 29, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 27, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 20, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 13, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 12, 2019	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.