Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0970	0.0970	0.0871	0.0871	21,500	-0.01(-10.21%)
Oct 30, 2018	0.0990	0.0990	0.0970	0.0970	17,000	-0.00(-3.00%)
Oct 29, 2018	0.1000	0.1040	0.0950	0.1000	38,727	+0.01(+5.26%)
Oct 26, 2018	0.0950	0.0950	0.0950	0.0950	49,000	-0.01(-5.57%)
Oct 25, 2018	0.1006	0.1006	0.1006	0.1006	1,000	+0.01(+9.23%)
Oct 24, 2018	0.1044	0.1069	0.0921	0.0921	91,985	-0.00(-3.05%)
Oct 23, 2018	0.1040	0.1040	0.0950	0.0950	190,000	-0.01(-13.48%)
Oct 22, 2018	0.1100	0.1135	0.1050	0.1098	147,260	+0.01(+7.02%)
Oct 19, 2018	0.1042	0.1089	0.1026	0.1026	155,400	-0.00(-1.35%)
Oct 18, 2018	0.1070	0.1100	0.0954	0.1040	175,000	+0.00(+1.46%)
Oct 17, 2018	0.1091	0.1091	0.0961	0.1025	212,000	-0.01(-9.29%)
Oct 16, 2018	0.1100	0.1130	0.0993	0.1130	182,000	+0.01(+10.78%)
Oct 15, 2018	0.1029	0.1029	0.0983	0.1020	20,500	-0.00(-0.97%)
Oct 11, 2018		0.1030	0.1030	0.1030	0	-0.01(-6.45%)
Oct 05, 2018		0.1101	0.1101	0.1101	0	+0.01(+5.66%)
Oct 03, 2018		0.1042	0.1042	0.1042	0	+0.00(+4.10%)
Oct 02, 2018	0.1100	0.1100	0.1000	0.1001	20,550	-0.01(-11.73%)
Sep 28, 2018		0.1134	0.1134	0.1134	0	+0.01(+5.39%)
Sep 27, 2018	0.1021	0.1086	0.1021	0.1076	10,845	-0.01(-5.45%)
Sep 26, 2018	0.1138	0.1138	0.1138	0.1138	10,050	-0.00(-2.82%)
Sep 25, 2018	0.1171	0.1171	0.1171	0.1171	5,000	+0.01(+6.45%)
Sep 24, 2018	0.1104	0.1110	0.1100	0.1100	10,100	-0.00(-3.68%)
Sep 21, 2018	0.1278	0.1278	0.1140	0.1142	31,000	-0.01(-11.40%)
Sep 20, 2018	0.1112	0.1289	0.1112	0.1289	855	+0.01(+10.17%)
Sep 19, 2018	0.1079	0.1170	0.1079	0.1170	15,999	-0.00(-0.43%)
Sep 18, 2018	0.1289	0.1360	0.1175	0.1175	18,800	-0.01(-4.16%)
Sep 17, 2018	0.1247	0.1247	0.1226	0.1226	5,010	-0.00(-1.05%)
Sep 14, 2018	0.1239	0.1239	0.1239	0.1239	1,900	+0.01(+10.33%)
Sep 13, 2018	0.1123	0.1123	0.1123	0.1123	500	+0.02(+19.47%)
Sep 11, 2018		0.0940	0.0940	0.0940	0	-0.01(-13.20%)
Sep 10, 2018	0.0990	0.1083	0.0938	0.1083	10,180	+0.00(+1.31%)
Sep 07, 2018	0.1083	0.1092	0.1069	0.1069	25,100	-0.01(-7.45%)
Sep 06, 2018	0.1124	0.1156	0.1124	0.1155	4,770	-0.01(-9.20%)
Sep 04, 2018		0.1272	0.1272	0.1272	0	-0.00(-2.97%)
Aug 30, 2018		0.1311	0.1311	0.1311	0	-0.01(-4.52%)
Aug 29, 2018	0.1369	0.1373	0.1369	0.1373	14,000	-0.01(-7.85%)
Aug 28, 2018	0.1377	0.1500	0.1354	0.1490	25,800	+0.01(+6.43%)
Aug 27, 2018	0.1330	0.1479	0.1330	0.1400	9,201	+0.00(+0.00%)
Aug 24, 2018	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Aug 22, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.50%)
Aug 21, 2018	0.1604	0.1604	0.1355	0.1393	5,720	-0.01(-7.13%)
Aug 20, 2018	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+10.05%)
Aug 17, 2018	0.1383	0.1383	0.1363	0.1363	2,700	-0.01(-4.22%)
Aug 16, 2018	0.1319	0.1503	0.1319	0.1423	3,020	-0.00(-0.70%)
Aug 14, 2018		0.1433	0.1433	0.1433	0	-0.02(-9.93%)
Aug 13, 2018	0.1591	0.1591	0.1591	0.1591	2,300	+0.01(+6.07%)
Aug 10, 2018	0.1374	0.1500	0.1374	0.1500	5,800	+0.01(+3.81%)
Aug 09, 2018	0.1342	0.1445	0.1342	0.1445	2,048	-0.00(-2.23%)
Aug 08, 2018	0.1478	0.1478	0.1478	0.1478	146	+0.00(+0.07%)
Aug 07, 2018	0.1340	0.1477	0.1340	0.1477	101,550	+0.01(+9.41%)
Aug 06, 2018	0.1400	0.1550	0.1260	0.1350	113,100	-0.01(-3.57%)
Aug 02, 2018		0.1400	0.1400	0.1400	0	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.