Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0700	0.0700	0.0680	0.0690	21,105	-0.00(-1.43%)
Oct 30, 2023	0.0790	0.0790	0.0691	0.0700	58,595	+0.01(+16.67%)
Oct 27, 2023	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+2.39%)
Oct 26, 2023	0.0600	0.0600	0.0586	0.0586	5,000	+0.01(+10.98%)
Oct 25, 2023	0.0537	0.0537	0.0528	0.0528	9,770	-0.00(-2.22%)
Oct 20, 2023				0.0540	0	-0.00(-4.09%)
Oct 18, 2023				0.0563	0	-0.00(-3.10%)
Oct 11, 2023				0.0581	0	-0.02(-22.53%)
Oct 06, 2023				0.0750	0	+0.01(+11.94%)
Oct 05, 2023	0.0686	0.0686	0.0670	0.0670	800	-0.00(-1.47%)
Oct 03, 2023				0.0680	0	-0.00(-0.87%)
Oct 02, 2023	0.0830	0.0830	0.0582	0.0686	58,500	+0.00(+4.89%)
Sep 29, 2023	0.0654	0.0654	0.0654	0.0654	100,000	-0.00(-4.53%)
Sep 28, 2023	0.0708	0.0708	0.0685	0.0685	1,400	-0.01(-14.37%)
Sep 25, 2023				0.0800	0	+0.01(+14.29%)
Sep 22, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+3.24%)
Sep 18, 2023				0.0678	0	-0.00(-2.31%)
Sep 13, 2023				0.0694	0	+0.00(+0.87%)
Sep 12, 2023	0.0755	0.0755	0.0688	0.0688	8,900	-0.01(-9.95%)
Aug 30, 2023				0.0764	0	-0.00(-3.05%)
Aug 29, 2023	0.0830	0.0830	0.0788	0.0788	6,200	+0.01(+9.75%)
Aug 22, 2023				0.0718	0	+0.00(+2.57%)
Aug 21, 2023	0.0700	0.0700	0.0700	0.0700	5,111	-0.00(-3.71%)
Aug 18, 2023	0.0690	0.0727	0.0690	0.0727	26,000	-0.00(-4.09%)
Aug 16, 2023				0.0758	0	+0.00(+1.07%)
Aug 15, 2023	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Aug 10, 2023				0.0750	0	+0.00(+7.14%)
Aug 08, 2023				0.0700	0	-0.01(-12.50%)
Aug 07, 2023	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+5.26%)
Aug 04, 2023	0.0760	0.0760	0.0760	0.0760	4,000	+0.00(+1.33%)
Aug 03, 2023	0.0750	0.0750	0.0750	0.0750	5,000	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.