Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.12	29.47	29.02	29.44	37,403	+0.17(+0.58%)
Oct 30, 2023	29.25	29.75	28.78	29.27	16,876	+0.34(+1.18%)
Oct 27, 2023	29.77	29.77	28.40	28.93	13,829	+0.68(+2.41%)
Oct 26, 2023	28.32	28.36	28.14	28.25	10,827	-0.72(-2.49%)
Oct 25, 2023	29.95	29.95	28.89	28.97	31,436	-0.51(-1.73%)
Oct 24, 2023	29.30	29.77	29.08	29.48	45,004	+0.38(+1.31%)
Oct 23, 2023	28.93	29.16	28.91	29.10	15,083	-0.40(-1.36%)
Oct 20, 2023	29.46	29.53	29.33	29.50	7,525	+0.01(+0.03%)
Oct 19, 2023	29.60	29.60	29.41	29.49	10,667	+0.36(+1.24%)
Oct 18, 2023	29.29	29.29	29.13	29.13	5,898	-0.34(-1.14%)
Oct 17, 2023	29.68	30.02	29.33	29.46	19,375	-0.00(-0.02%)
Oct 16, 2023	29.45	29.47	29.09	29.47	21,706	-0.22(-0.74%)
Oct 13, 2023	29.68	29.70	29.63	29.69	6,452	+0.13(+0.44%)
Oct 12, 2023	29.69	29.73	29.41	29.56	18,957	+0.61(+2.11%)
Oct 11, 2023	29.43	29.45	28.90	28.95	28,310	-0.46(-1.56%)
Oct 10, 2023	29.32	29.41	29.23	29.41	36,154	+0.40(+1.38%)
Oct 09, 2023	28.80	29.14	28.69	29.01	37,722	+0.07(+0.24%)
Oct 06, 2023	28.73	29.03	28.73	28.94	13,444	+0.16(+0.56%)
Oct 05, 2023	28.72	28.79	28.59	28.78	10,199	+0.62(+2.20%)
Oct 04, 2023	28.21	28.27	28.12	28.16	12,548	-0.45(-1.56%)
Oct 03, 2023	28.39	28.78	28.39	28.61	12,379	-0.50(-1.70%)
Oct 02, 2023	29.22	29.34	29.10	29.10	9,977	-0.24(-0.82%)
Sep 29, 2023	29.82	29.82	29.34	29.34	27,153	-0.32(-1.07%)
Sep 28, 2023	29.49	29.68	29.49	29.66	11,938	-0.14(-0.48%)
Sep 27, 2023	29.88	29.94	29.70	29.80	9,521	+0.26(+0.88%)
Sep 26, 2023	29.59	29.63	29.39	29.54	15,863	-0.37(-1.24%)
Sep 25, 2023	29.93	29.91	29.84	29.91	15,407	+0.10(+0.34%)
Sep 22, 2023	29.94	29.98	29.81	29.81	11,339	+0.20(+0.68%)
Sep 21, 2023	29.57	29.65	29.49	29.61	6,335	-0.67(-2.21%)
Sep 20, 2023	30.14	30.28	30.09	30.28	7,534	+0.40(+1.34%)
Sep 19, 2023	29.80	29.88	29.80	29.88	14,803	-0.39(-1.29%)
Sep 18, 2023	30.00	30.27	30.00	30.27	10,859	+0.12(+0.40%)
Sep 15, 2023	30.27	30.28	30.09	30.15	12,721	-0.45(-1.47%)
Sep 14, 2023	30.95	30.95	30.55	30.60	6,083	+0.32(+1.04%)
Sep 13, 2023	30.27	30.83	30.23	30.29	4,221	+0.23(+0.75%)
Sep 12, 2023	29.07	30.06	29.07	30.06	29,590	+0.39(+1.31%)
Sep 11, 2023	29.75	29.81	29.63	29.67	27,420	+0.11(+0.37%)
Sep 08, 2023	29.47	30.29	29.47	29.56	8,664	-0.62(-2.05%)
Sep 07, 2023	30.10	30.18	30.10	30.18	22,359	-0.52(-1.71%)
Sep 06, 2023	30.72	30.79	30.67	30.70	31,448	-0.05(-0.15%)
Sep 05, 2023	30.71	30.75	30.65	30.75	3,408	+0.66(+2.19%)
Sep 01, 2023	30.64	30.64	30.09	30.09	8,579	+0.24(+0.80%)
Aug 31, 2023	29.75	29.90	29.69	29.85	8,204	-0.12(-0.40%)
Aug 30, 2023	29.98	29.98	29.84	29.97	15,507	+0.09(+0.30%)
Aug 29, 2023	29.63	29.90	29.63	29.88	8,606	+0.23(+0.78%)
Aug 28, 2023	29.86	29.86	29.53	29.65	14,702	+0.38(+1.32%)
Aug 25, 2023	29.21	29.42	29.08	29.27	8,861	+0.71(+2.50%)
Aug 24, 2023	28.95	28.96	28.55	28.55	8,082	-0.37(-1.28%)
Aug 23, 2023	29.20	29.22	28.85	28.92	5,134	+0.55(+1.94%)
Aug 22, 2023	28.64	28.94	28.37	28.37	20,762	-0.32(-1.12%)
Aug 21, 2023	28.94	28.94	28.50	28.69	26,977	+0.12(+0.42%)
Aug 18, 2023	28.70	28.83	28.57	28.57	14,398	+0.21(+0.74%)
Aug 17, 2023	28.55	28.56	28.36	28.36	19,492	+0.31(+1.11%)
Aug 16, 2023	28.31	28.58	27.77	28.05	60,188	-0.61(-2.13%)
Aug 15, 2023	27.88	28.88	27.88	28.66	11,172	-0.39(-1.34%)
Aug 14, 2023	30.32	30.32	29.05	29.05	15,410	-3.27(-10.12%)
Aug 11, 2023	32.39	32.43	32.24	32.32	6,348	-0.06(-0.18%)
Aug 10, 2023	32.64	32.64	32.27	32.38	6,058	-0.10(-0.31%)
Aug 09, 2023	32.43	32.52	32.41	32.48	4,958	-0.23(-0.70%)
Aug 08, 2023	32.68	32.71	32.56	32.71	9,928	-0.28(-0.85%)
Aug 07, 2023	33.09	33.09	32.99	32.99	19,242	+0.64(+1.98%)
Aug 04, 2023	32.47	32.61	32.35	32.35	5,434	+0.21(+0.65%)
Aug 03, 2023	32.52	32.65	32.00	32.14	8,587	-0.48(-1.47%)
Aug 02, 2023	33.33	33.82	32.62	32.62	2,978	-0.53(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.