Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2286	0.2400	0.2150	0.2325	84,691	+0.01(+5.68%)
Oct 30, 2018	0.2075	0.2500	0.1850	0.2200	54,197	+0.05(+26.44%)
Oct 29, 2018	0.2010	0.2225	0.1740	0.1740	99,744	-0.05(-23.35%)
Oct 26, 2018	0.2500	0.2500	0.2074	0.2270	49,100	-0.00(-1.30%)
Oct 25, 2018	0.1800	0.2513	0.1800	0.2300	169,919	+0.04(+21.50%)
Oct 24, 2018	0.1738	0.2059	0.1732	0.1893	35,895	+0.02(+8.92%)
Oct 23, 2018	0.1861	0.1892	0.1500	0.1738	172,471	-0.01(-4.51%)
Oct 22, 2018	0.2061	0.2110	0.1650	0.1820	196,095	-0.02(-9.00%)
Oct 19, 2018	0.2075	0.2200	0.1830	0.2000	121,900	+0.00(+0.00%)
Oct 18, 2018	0.2150	0.2241	0.2000	0.2000	78,130	-0.01(-6.15%)
Oct 17, 2018	0.2216	0.2216	0.2050	0.2131	138,919	-0.02(-7.35%)
Oct 16, 2018	0.2498	0.2650	0.2200	0.2300	174,342	-0.01(-4.56%)
Oct 15, 2018	0.2510	0.2510	0.2200	0.2410	113,692	+0.00(+0.50%)
Oct 12, 2018	0.2410	0.2600	0.2150	0.2398	104,400	+0.03(+12.69%)
Oct 11, 2018	0.2126	0.2300	0.2050	0.2128	121,663	-0.01(-3.14%)
Oct 10, 2018	0.2350	0.2402	0.2099	0.2197	70,120	-0.02(-8.69%)
Oct 09, 2018	0.2329	0.2421	0.2200	0.2406	46,800	+0.00(+0.25%)
Oct 08, 2018	0.2300	0.2400	0.2200	0.2400	58,877	+0.01(+4.35%)
Oct 05, 2018	0.2500	0.2840	0.2200	0.2300	124,700	-0.01(-4.17%)
Oct 04, 2018	0.2582	0.2600	0.2400	0.2400	106,279	-0.01(-4.00%)
Oct 03, 2018	0.2591	0.2600	0.2474	0.2500	98,262	-0.01(-5.30%)
Oct 02, 2018	0.2640	0.2920	0.2476	0.2640	175,589	+0.00(+1.50%)
Oct 01, 2018	0.2811	0.2859	0.2550	0.2601	172,331	-0.01(-3.63%)
Sep 28, 2018	0.2646	0.2720	0.2500	0.2699	52,900	+0.01(+3.81%)
Sep 27, 2018	0.2489	0.2900	0.2489	0.2600	168,123	+0.01(+4.42%)
Sep 26, 2018	0.2596	0.2800	0.2449	0.2490	270,889	-0.03(-9.45%)
Sep 25, 2018	0.2850	0.2900	0.2644	0.2750	150,173	-0.01(-3.51%)
Sep 24, 2018	0.2924	0.3100	0.2600	0.2850	213,354	+0.02(+5.59%)
Sep 21, 2018	0.2750	0.2780	0.2600	0.2699	230,100	-0.01(-2.91%)
Sep 20, 2018	0.2812	0.3000	0.2700	0.2780	381,573	-0.00(-1.63%)
Sep 19, 2018	0.3068	0.3100	0.2700	0.2826	538,366	-0.02(-5.80%)
Sep 18, 2018	0.3040	0.3500	0.2900	0.3000	199,392	+0.01(+2.04%)
Sep 17, 2018	0.2950	0.3200	0.2940	0.2940	199,672	-0.00(-0.34%)
Sep 14, 2018	0.3000	0.3150	0.2550	0.2950	218,000	-0.01(-2.25%)
Sep 13, 2018	0.3260	0.3500	0.2990	0.3018	471,769	-0.02(-5.09%)
Sep 12, 2018	0.3235	0.5000	0.3056	0.3180	900,511	+0.01(+3.25%)
Sep 11, 2018	0.2832	0.3140	0.2750	0.3080	161,080	+0.03(+9.10%)
Sep 10, 2018	0.2700	0.2900	0.2533	0.2823	132,603	+0.03(+13.56%)
Sep 07, 2018	0.2604	0.2670	0.2400	0.2486	87,100	-0.01(-4.75%)
Sep 06, 2018	0.2626	0.3000	0.2460	0.2610	169,341	+0.00(+0.00%)
Sep 05, 2018	0.2525	0.2629	0.2330	0.2610	172,208	+0.00(+0.38%)
Sep 04, 2018	0.2635	0.3000	0.2400	0.2600	176,778	-0.01(-2.40%)
Aug 31, 2018		0.2664	0.2664	0.2664	0	-0.01(-4.86%)
Aug 30, 2018	0.2832	0.3900	0.2680	0.2800	227,929	-0.02(-6.67%)
Aug 29, 2018	0.2540	0.3000	0.2250	0.3000	427,744	+0.06(+25.00%)
Aug 28, 2018	0.2660	0.3000	0.2400	0.2400	284,251	-0.02(-9.06%)
Aug 27, 2018	0.2512	0.3368	0.2362	0.2639	387,781	+0.01(+5.98%)
Aug 24, 2018	0.2580	0.5000	0.2336	0.2490	151,800	-0.00(-0.40%)
Aug 23, 2018	0.2163	0.2676	0.2163	0.2500	193,554	+0.03(+13.84%)
Aug 22, 2018	0.2190	0.2213	0.2140	0.2196	150,096	+0.01(+2.57%)
Aug 21, 2018	0.2122	0.2500	0.2100	0.2141	279,758	-0.01(-2.64%)
Aug 20, 2018	0.2161	0.2500	0.2090	0.2199	314,309	+0.01(+3.48%)
Aug 17, 2018	0.2327	0.2352	0.2090	0.2125	326,100	-0.03(-11.46%)
Aug 16, 2018	0.2491	0.2600	0.2300	0.2400	533,070	-0.00(-0.04%)
Aug 15, 2018	0.2340	0.2500	0.2340	0.2401	16,212	+0.01(+5.82%)
Aug 14, 2018	0.2313	0.2401	0.2160	0.2269	50,840	-0.00(-1.35%)
Aug 13, 2018	0.2418	0.2500	0.2191	0.2300	87,618	-0.02(-6.39%)
Aug 10, 2018	0.2311	0.2494	0.2100	0.2457	155,200	+0.01(+5.91%)
Aug 09, 2018	0.2284	0.2400	0.2200	0.2320	85,878	+0.00(+0.00%)
Aug 08, 2018	0.2349	0.3000	0.2210	0.2320	44,681	+0.00(+1.00%)
Aug 07, 2018	0.2521	0.2521	0.2200	0.2297	32,002	-0.03(-12.99%)
Aug 06, 2018	0.2640	0.3200	0.2500	0.2640	29,582	+0.01(+5.98%)
Aug 03, 2018	0.2598	0.2800	0.2480	0.2491	88,600	-0.02(-7.74%)
Aug 02, 2018	0.2554	0.2700	0.2480	0.2700	65,611	+0.01(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.