Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0780	0.0780	0.0780	0.0780	100	-0.00(-1.27%)
Oct 29, 2014		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Oct 28, 2014	0.0790	0.0790	0.0790	0.0790	100	+0.00(+0.00%)
Oct 27, 2014	0.0790	0.0790	0.0790	0.0790	200	+0.00(+0.00%)
Oct 24, 2014	0.0790	0.0790	0.0790	0.0790	201	-0.00(-1.25%)
Oct 22, 2014	0.0626	0.0800	0.0626	0.0800	2,702	+0.00(+0.00%)
Oct 21, 2014	0.0701	0.0800	0.0601	0.0800	75,545	+0.00(+0.00%)
Oct 20, 2014	0.0800	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Oct 17, 2014	0.0800	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Oct 16, 2014	0.0800	0.0800	0.0800	0.0800	331	-0.00(-3.03%)
Oct 15, 2014	0.0825	0.0825	0.0825	0.0825	200	+0.01(+13.01%)
Oct 14, 2014	0.0700	0.0730	0.0700	0.0730	40,090	+0.00(+0.00%)
Oct 13, 2014	0.0600	0.0730	0.0600	0.0730	103,000	+0.01(+21.67%)
Oct 10, 2014	0.0630	0.0630	0.0550	0.0600	95,649	-0.02(-25.00%)
Oct 09, 2014	0.0800	0.0800	0.0800	0.0800	275	+0.00(+0.00%)
Oct 08, 2014	0.0710	0.0800	0.0599	0.0800	217,100	-0.01(-11.11%)
Oct 07, 2014	0.0771	0.0900	0.0700	0.0900	100,275	+0.00(+0.00%)
Oct 03, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 02, 2014	0.0900	0.0900	0.0850	0.0850	15,100	+0.00(+0.00%)
Oct 01, 2014	0.0840	0.0840	0.0840	0.0850	82,550	-0.00(-5.56%)
Sep 29, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 25, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 24, 2014	0.0800	0.0900	0.0800	0.0900	9,903	+0.01(+8.43%)
Sep 23, 2014	0.0830	0.0830	0.0830	0.0830	11,900	+0.00(+0.00%)
Sep 22, 2014	0.0750	0.0830	0.0750	0.0830	16,050	-0.01(-7.78%)
Sep 19, 2014	0.0755	0.0900	0.0755	0.0900	9,350	+0.00(+0.00%)
Sep 18, 2014	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Sep 17, 2014	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Sep 15, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 12, 2014	0.0800	0.0900	0.0800	0.0900	5,301	+0.00(+1.12%)
Sep 11, 2014	0.0890	0.0890	0.0890	0.0890	200	-0.00(-1.00%)
Sep 09, 2014		0.0899	0.0899	0.0899	1	-0.00(-1.21%)
Sep 04, 2014		0.0910	0.0910	0.0910	20	-0.00(-4.21%)
Sep 03, 2014	0.0950	0.0950	0.0950	0.0950	32,700	+0.01(+6.74%)
Sep 02, 2014	0.0889	0.0890	0.0889	0.0890	20,506	+0.00(+1.14%)
Aug 28, 2014		0.0880	0.0880	0.0880	0	-0.00(-2.22%)
Aug 27, 2014		0.0925	0.0925	0.0900	146,900	-0.00(-2.70%)
Aug 25, 2014		0.0925	0.0925	0.0925	0	+0.00(+2.78%)
Aug 22, 2014	0.0875	0.0950	0.0850	0.0900	42,600	+0.00(+5.88%)
Aug 21, 2014	0.0850	0.0850	0.0850	0.0850	43,600	-0.01(-10.53%)
Aug 20, 2014	0.0810	0.0950	0.0810	0.0950	100,066	+0.00(+4.51%)
Aug 19, 2014	0.0909	0.0909	0.0909	0.0909	200	+0.00(+0.00%)
Aug 14, 2014		0.0909	0.0909	0.0909	0	+0.00(+0.00%)
Aug 13, 2014	0.0909	0.0909	0.0909	0.0909	466	+0.00(+0.00%)
Aug 12, 2014	0.0909	0.0909	0.0909	0.0909	300	-0.00(-0.11%)
Aug 11, 2014	0.0810	0.0910	0.0810	0.0910	30,000	-0.00(-4.11%)
Aug 08, 2014	0.0800	0.0949	0.0800	0.0949	10,500	+0.01(+18.62%)
Aug 07, 2014	0.0900	0.0900	0.0800	0.0800	35,700	-0.01(-11.11%)
Aug 06, 2014	0.0900	0.0900	0.0801	0.0900	10,401	+0.00(+0.00%)
Aug 05, 2014	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Aug 04, 2014	0.0800	0.0900	0.0800	0.0900	39,596	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.