Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012		0.1285	0.1285	0.1285	18,000	+0.03(+35.26%)
Oct 22, 2012		0.0950	0.0950	0.0950	0	-0.04(-26.92%)
Oct 19, 2012	0.1000	0.1300	0.1000	0.1300	50,000	+0.01(+8.33%)
Oct 18, 2012	0.1304	0.1304	0.1200	0.1200	10,250	+0.00(+0.00%)
Oct 12, 2012		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 08, 2012		0.1250	0.1250	0.1250	0	-0.03(-18.88%)
Sep 27, 2012	0.1541	0.1541	0.1541	0.1541	0	+0.04(+34.00%)
Sep 26, 2012	0.1245	0.1245	0.1150	0.1150	8,500	-0.00(-4.17%)
Sep 25, 2012	0.1255	0.1255	0.1200	0.1200	10,500	-0.01(-4.00%)
Sep 24, 2012	0.1230	0.1250	0.1230	0.1250	35,500	-0.02(-10.71%)
Sep 21, 2012	0.1390	0.1400	0.1390	0.1400	10,000	-0.01(-3.78%)
Sep 20, 2012	0.1555	0.1555	0.1455	0.1455	14,500	-0.03(-15.41%)
Sep 18, 2012		0.1720	0.1720	0.1720	0	+0.00(+2.38%)
Sep 17, 2012	0.1875	0.1875	0.1680	0.1680	50,000	+0.01(+6.33%)
Sep 12, 2012		0.1580	0.1580	0.1580	0	-0.03(-16.84%)
Sep 10, 2012		0.1900	0.1900	0.1900	0	+0.03(+16.56%)
Sep 07, 2012	0.1630	0.1630	0.1630	0.1630	400	+0.01(+5.16%)
Sep 06, 2012	0.1550	0.1550	0.1550	0.1550	5,500	-0.01(-6.06%)
Sep 04, 2012		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Aug 31, 2012	0.1640	0.1645	0.1572	0.1600	21,600	+0.02(+11.50%)
Aug 30, 2012	0.1435	0.1435	0.1435	0.1435	10,000	-0.02(-14.58%)
Aug 29, 2012	0.1680	0.1680	0.1680	0.1680	200	+0.01(+9.09%)
Aug 24, 2012		0.1540	0.1540	0.1540	0	-0.00(-1.91%)
Aug 23, 2012	0.1490	0.1590	0.1490	0.1570	47,000	+0.02(+16.30%)
Aug 22, 2012	0.1350	0.1350	0.1350	0.1350	6,000	+0.00(+0.75%)
Aug 21, 2012	0.1400	0.1400	0.1340	0.1340	9,500	-0.01(-4.29%)
Aug 20, 2012	0.1400	0.1400	0.1400	0.1400	28,000	-0.01(-6.67%)
Aug 17, 2012	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-5.06%)
Aug 16, 2012	0.1600	0.1660	0.1580	0.1580	24,300	+0.02(+17.91%)
Aug 15, 2012	0.1470	0.1500	0.1340	0.1340	5,000	-0.03(-17.28%)
Aug 14, 2012	0.1620	0.1620	0.1590	0.1620	23,500	+0.02(+10.20%)
Aug 13, 2012	0.1614	0.1614	0.1470	0.1470	40,400	-0.01(-8.13%)
Aug 11, 2012	0.1510	0.1600	0.1510	0.1600	42,750	+0.00(+0.00%)
Aug 10, 2012	0.1510	0.1600	0.1510	0.1600	42,750	+0.02(+11.89%)
Aug 09, 2012	0.1300	0.1590	0.1260	0.1430	166,860	+0.03(+23.28%)
Aug 07, 2012		0.1160	0.1160	0.1160	0	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.