Cosco Shipping Ports Limited (OP: CSPKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2020 | 6.350 | 6.350 | 6.350 | 0 | +0.99(+18.47%) | |
| Sep 21, 2020 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 5.360 | 5.360 | 5.360 | 5.360 | 200 | -0.44(-7.59%) |
| Sep 14, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | -0.05(-0.85%) |
| Sep 10, 2020 | 5.850 | 5.850 | 5.850 | 10 | +0.00(+0.00%) | |
| Aug 20, 2020 | 5.850 | 5.850 | 5.850 | 0 | +0.25(+4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.