Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 26, 2012		10.45	10.45	10.45	0	-0.05(-0.48%)
Oct 18, 2012		10.50	10.50	10.50	0	-1.50(-12.50%)
Oct 15, 2012		12.00	12.00	12.00	0	+2.00(+20.00%)
Oct 11, 2012		10.00	10.00	10.00	0	+0.62(+6.61%)
Oct 03, 2012		9.380	9.380	9.380	0	+0.01(+0.11%)
Oct 02, 2012	9.370	9.370	9.370	9.370	2,000	+0.65(+7.45%)
Sep 10, 2012	8.720	8.720	8.720	8.720	0	+0.13(+1.51%)
Sep 06, 2012		8.590	8.590	8.590	0	+0.15(+1.78%)
Aug 31, 2012		8.440	8.440	8.440	0	+0.02(+0.24%)
Aug 23, 2012		8.420	8.420	8.420	0	-0.20(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.