Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2015		27.54	27.54	27.54	0	+1.42(+5.44%)
Sep 29, 2015		26.12	26.12	26.12	0	-1.21(-4.43%)
Sep 16, 2015		27.33	27.33	27.33	38	+0.53(+1.98%)
Aug 27, 2015		26.80	26.80	26.80	0	+1.80(+7.20%)
Aug 24, 2015		25.00	25.00	25.00	26	-3.31(-11.69%)
Aug 21, 2015	28.31	28.31	28.31	28.31	110	-0.43(-1.50%)
Aug 17, 2015		28.74	28.74	28.74	45	-0.86(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.