Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	106.37	106.37	105.51	105.51	5,197	+5.15(+5.13%)
Oct 30, 2013	100.36	100.36	100.36	100.36	100	-0.44(-0.44%)
Oct 11, 2013		100.80	100.80	100.80	0	+2.09(+2.12%)
Oct 10, 2013	98.71	98.71	98.71	98.71	100	-5.39(-5.18%)
Oct 08, 2013		104.10	104.10	104.10	0	-3.11(-2.90%)
Oct 07, 2013	107.21	107.21	107.21	107.21	100	+7.25(+7.25%)
Oct 03, 2013	99.96	99.96	99.96	99.96	0	+2.25(+2.30%)
Oct 02, 2013	97.71	97.71	97.71	97.71	100	+4.69(+5.04%)
Sep 20, 2013		93.02	93.02	93.02	0	+4.28(+4.82%)
Sep 12, 2013		88.74	88.74	88.74	0	+1.82(+2.09%)
Aug 30, 2013		86.92	86.92	86.92	0	-4.23(-4.64%)
Aug 27, 2013		91.15	91.15	91.15	0	-2.35(-2.51%)
Aug 26, 2013	93.50	93.50	93.50	93.50	4,495	-0.11(-0.12%)
Aug 23, 2013	93.61	93.61	93.61	93.61	357	+0.88(+0.95%)
Aug 22, 2013	92.73	92.73	92.73	92.73	449	-0.10(-0.11%)
Aug 21, 2013	94.43	94.43	92.83	92.83	520	-3.86(-3.99%)
Aug 19, 2013		96.69	96.69	96.69	0	+0.84(+0.88%)
Aug 16, 2013	96.22	96.22	95.85	95.85	386	+0.70(+0.74%)
Aug 15, 2013	95.15	95.15	95.15	95.15	308	-0.06(-0.06%)
Aug 14, 2013	95.21	95.21	95.21	95.21	157	+0.50(+0.53%)
Aug 12, 2013		94.71	94.71	94.71	0	+4.00(+4.41%)
Aug 09, 2013	90.75	90.75	90.71	90.71	349	+1.36(+1.52%)
Aug 08, 2013	89.35	89.35	89.35	89.35	194	-0.68(-0.76%)
Aug 07, 2013	90.03	90.03	90.03	90.03	186	-2.31(-2.50%)
Aug 06, 2013	92.34	92.34	92.34	92.34	100	-0.39(-0.42%)
Aug 05, 2013	92.50	92.73	92.50	92.73	259	+1.30(+1.42%)
Aug 02, 2013	91.43	91.43	91.43	91.43	200	+0.52(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.