Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0300	0.0300	0.0300	0	+0.00(+14.68%)
Oct 05, 2016		0.0262	0.0262	0.0262	0	+0.01(+30.80%)
Oct 04, 2016	0.0200	0.0200	0.0200	0.0200	5,916	-0.01(-20.00%)
Oct 03, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 30, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 29, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 28, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 27, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 13, 2016		0.0250	0.0250	0.0250	0	+0.00(+23.15%)
Sep 07, 2016		0.0203	0.0203	0.0203	0	-0.00(-1.46%)
Sep 06, 2016	0.0219	0.0220	0.0206	0.0206	73,300	+0.00(+0.00%)
Sep 02, 2016		0.0206	0.0206	0.0206	0	-0.00(-17.60%)
Sep 01, 2016	0.0250	0.0250	0.0220	0.0250	126,000	-0.00(-10.71%)
Aug 31, 2016	0.0281	0.0281	0.0280	0.0280	8,400	-0.00(-6.67%)
Aug 30, 2016	0.0280	0.0300	0.0280	0.0300	21,055	+0.00(+0.00%)
Aug 26, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.10%)
Aug 17, 2016		0.0300	0.0300	0.0300	0	-0.00(-0.10%)
Aug 16, 2016	0.0300	0.0300	0.0300	0.0300	20,000	-0.00(-7.69%)
Aug 12, 2016		0.0325	0.0325	0.0325	0	+0.00(+8.33%)
Aug 11, 2016	0.0310	0.0310	0.0300	0.0300	78,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.