Essilorluxottica (OP: ESLOF )
220.98
+1.52
(+0.69%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 112.45 | 112.45 | 112.45 | 0 | -1.05(-0.93%) | |
| Oct 24, 2016 | 113.50 | 113.50 | 113.50 | 0 | -2.25(-1.94%) | |
| Oct 21, 2016 | 115.75 | 115.75 | 115.75 | 115.75 | 100 | -6.25(-5.12%) |
| Oct 14, 2016 | 122.00 | 122.00 | 122.00 | 39 | -1.00(-0.81%) | |
| Oct 12, 2016 | 123.00 | 123.00 | 123.00 | 0 | -2.90(-2.30%) | |
| Oct 10, 2016 | 125.90 | 125.90 | 125.90 | 32 | -6.95(-5.23%) | |
| Oct 03, 2016 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 132.85 | 132.85 | 132.85 | 132.85 | 56 | +0.00(+0.00%) |
| Sep 28, 2016 | 132.85 | 132.85 | 132.85 | 132.85 | 183 | +0.00(+0.00%) |
| Sep 27, 2016 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 132.85 | 132.85 | 132.85 | 0 | +5.10(+3.99%) | |
| Sep 14, 2016 | 127.75 | 127.75 | 127.75 | 80 | +2.25(+1.79%) | |
| Aug 08, 2016 | 125.50 | 125.50 | 125.50 | 0 | +0.50(+0.40%) | |
| Aug 05, 2016 | 125.30 | 125.30 | 125.00 | 125.00 | 270 | -0.90(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.