Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	205.93	207.91	205.02	205.10	3,431	+4.80(+2.40%)
Oct 28, 2021	202.00	202.83	199.70	200.30	1,090	+0.93(+0.47%)
Oct 27, 2021	200.29	200.29	196.00	199.37	509	-1.55(-0.77%)
Oct 26, 2021	200.10			200.92	1,758	+2.84(+1.43%)
Oct 25, 2021	201.74	202.00	198.08	198.08	402	-2.00(-1.00%)
Oct 22, 2021	200.79	200.96	197.41	200.08	459	+2.20(+1.11%)
Oct 21, 2021	198.53	198.63	195.38	197.88	442	-1.54(-0.77%)
Oct 20, 2021	197.29	199.42	194.47	199.42	606	+3.84(+1.96%)
Oct 19, 2021	193.50	196.65	192.50	195.58	635	+3.00(+1.56%)
Oct 18, 2021	192.28	195.28	190.86	192.58	468	-0.98(-0.51%)
Oct 15, 2021	191.89	193.64	190.08	193.56	823	+5.24(+2.78%)
Oct 14, 2021	188.53	188.53	184.17	188.32	480	+3.68(+1.99%)
Oct 13, 2021	186.76	188.32	184.64	184.64	472	+1.45(+0.79%)
Oct 12, 2021	183.00	186.00	183.00	183.19	718	+0.07(+0.04%)
Oct 11, 2021	184.00	186.98	183.00	183.12	3,198	-8.39(-4.38%)
Oct 08, 2021	189.24	192.11	188.43	191.51	505	-2.24(-1.16%)
Oct 07, 2021	190.58	193.76	190.58	193.75	494	+1.43(+0.74%)
Oct 06, 2021	188.49	192.32	188.49	192.32	1,143	-3.27(-1.67%)
Oct 05, 2021	196.01	196.01	192.15	195.59	1,865	+3.51(+1.83%)
Oct 04, 2021	196.10	196.10	192.08	192.08	2,517	+0.08(+0.04%)
Oct 01, 2021	193.45	196.97	191.49	192.00	2,592	-1.76(-0.91%)
Sep 30, 2021	194.28	195.05	190.41	193.76	931	+1.10(+0.57%)
Sep 29, 2021	195.60	197.55	192.65	192.66	6,501	+2.99(+1.58%)
Sep 28, 2021	194.00	195.62	189.62	189.67	1,038	-10.33(-5.17%)
Sep 27, 2021	197.85	200.00	195.51	200.00	4,791	-1.11(-0.55%)
Sep 24, 2021	200.79	201.13	197.30	201.11	3,508	-4.93(-2.39%)
Sep 23, 2021	201.68	206.12	201.68	206.04	493	+5.46(+2.72%)
Sep 22, 2021	200.05	204.89	200.05	200.58	9,308	-1.08(-0.54%)
Sep 21, 2021	202.68	203.67	198.51	201.66	701	+1.14(+0.57%)
Sep 20, 2021	196.12	200.67	195.92	200.52	9,229	-0.12(-0.06%)
Sep 17, 2021	203.18	203.83	198.26	200.64	675	-2.53(-1.25%)
Sep 16, 2021	204.13	204.13	200.87	203.17	373	+5.09(+2.57%)
Sep 15, 2021	202.70	202.70	198.00	198.08	3,838	-1.13(-0.57%)
Sep 14, 2021	203.14	203.96	199.13	199.21	472	-0.87(-0.43%)
Sep 13, 2021	203.88	203.88	199.64	200.08	2,434	-0.92(-0.46%)
Sep 10, 2021	205.37	205.37	201.00	201.00	1,230	+0.92(+0.46%)
Sep 09, 2021	202.61	203.00	200.08	200.08	383	-2.84(-1.40%)
Sep 08, 2021	200.21	203.38	200.19	202.92	4,013	+2.84(+1.42%)
Sep 07, 2021	201.42	201.45	200.00	200.08	342	-0.70(-0.35%)
Sep 03, 2021	198.31	200.82	195.67	200.78	1,068	-0.64(-0.32%)
Sep 02, 2021	198.93	201.46	198.45	201.42	529	+4.94(+2.51%)
Sep 01, 2021	199.44	201.57	196.48	196.48	306	-1.65(-0.83%)
Aug 31, 2021	194.43	198.13	194.43	198.13	2,653	+7.83(+4.11%)
Aug 30, 2021	192.87	192.87	190.09	190.30	242	-1.62(-0.84%)
Aug 27, 2021	191.09	192.62	187.63	191.92	207	+2.00(+1.05%)
Aug 26, 2021	189.00	190.39	188.00	189.92	588	-1.00(-0.52%)
Aug 25, 2021	191.51	191.83	188.70	190.92	741	+2.61(+1.39%)
Aug 24, 2021	187.74	192.10	187.74	188.31	296	-4.25(-2.21%)
Aug 23, 2021	189.87	192.56	189.12	192.56	312	+6.06(+3.25%)
Aug 20, 2021	188.00	189.05	186.50	186.50	350	-1.78(-0.95%)
Aug 19, 2021	185.58	188.28	185.49	188.28	1,841	-1.30(-0.69%)
Aug 18, 2021	191.30	191.89	189.58	189.58	1,544	-2.34(-1.22%)
Aug 17, 2021	193.31	193.58	191.38	191.92	213	+1.18(+0.62%)
Aug 16, 2021	192.00	193.78	190.74	190.74	419	-4.18(-2.14%)
Aug 13, 2021	195.98	196.17	192.64	194.92	444	+0.84(+0.43%)
Aug 12, 2021	193.64	194.08	190.94	194.08	582	+3.73(+1.96%)
Aug 11, 2021	193.15	193.15	190.21	190.35	1,777	-2.37(-1.23%)
Aug 10, 2021	191.34	193.78	189.69	192.72	807	-0.99(-0.51%)
Aug 09, 2021	196.60	197.29	193.71	193.71	370	-2.94(-1.50%)
Aug 06, 2021	195.82	196.72	195.00	196.65	1,805	+0.13(+0.07%)
Aug 05, 2021	196.38	198.92	196.30	196.52	646	-1.81(-0.91%)
Aug 04, 2021	197.92	199.04	195.83	198.33	662	+2.43(+1.24%)
Aug 03, 2021	196.79	200.10	195.32	195.90	1,003	+2.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.