National Australia Bank Ltd [Victoria Australia (OP: NAUBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2010 | 25.10 | 25.10 | 25.10 | 0 | +0.85(+3.51%) | |
| Oct 19, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 2,700 | -0.95(-3.77%) |
| Sep 29, 2010 | 25.20 | 25.20 | 25.20 | 0 | +0.70(+2.86%) | |
| Sep 20, 2010 | 24.50 | 24.50 | 24.50 | 0 | +2.65(+12.13%) | |
| Sep 03, 2010 | 21.85 | 21.85 | 21.85 | 0 | +1.00(+4.80%) | |
| Aug 30, 2010 | 20.85 | 20.85 | 20.85 | 0 | -0.85(-3.92%) | |
| Aug 18, 2010 | 21.70 | 21.70 | 21.70 | 0 | +0.10(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.