Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		35.12	35.12	35.12	0	-0.16(-0.45%)
Oct 28, 2013	35.28	35.28	35.28	35.28	650	+0.12(+0.34%)
Oct 25, 2013	35.16	35.16	35.16	35.16	586	+0.51(+1.47%)
Oct 22, 2013		34.65	34.65	34.65	0	+0.05(+0.14%)
Oct 18, 2013		34.60	34.60	34.60	0	+1.09(+3.25%)
Oct 16, 2013		33.51	33.51	33.51	0	+0.51(+1.55%)
Oct 15, 2013	33.00	33.00	33.00	33.00	154	+0.65(+2.01%)
Oct 10, 2013		32.35	32.35	32.35	0	+0.20(+0.62%)
Oct 09, 2013	32.15	32.15	32.15	32.15	100	-0.15(-0.46%)
Oct 02, 2013		32.30	32.30	32.30	0	-0.70(-2.12%)
Sep 23, 2013		33.00	33.00	33.00	0	-0.42(-1.26%)
Sep 18, 2013		33.42	33.42	33.42	0	+1.67(+5.26%)
Sep 16, 2013		31.75	31.75	31.75	0	+0.28(+0.90%)
Sep 11, 2013		31.47	31.47	31.47	0	+1.57(+5.24%)
Sep 05, 2013		29.90	29.90	29.90	0	-0.05(-0.17%)
Sep 04, 2013	29.95	29.95	29.95	29.95	850	+1.01(+3.49%)
Aug 29, 2013		28.94	28.94	28.94	0	+0.04(+0.14%)
Aug 23, 2013		28.90	28.90	28.90	0	+1.21(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.