Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	47.65	47.65	47.65	47.65	0	-0.60(-1.24%)
Oct 28, 2009	48.25	48.25	48.25	48.25	0	-3.00(-5.85%)
Oct 23, 2009	51.25	51.25	51.25	51.25	0	+0.50(+0.99%)
Oct 22, 2009	50.75	50.75	50.75	50.75	295	+1.00(+2.01%)
Oct 20, 2009	49.75	49.75	49.75	49.75	0	+1.00(+2.05%)
Oct 13, 2009		48.75	48.75	48.75	0	+1.23(+2.59%)
Oct 12, 2009	47.52	47.52	47.52	47.52	135	+0.02(+0.04%)
Oct 09, 2009	47.50	47.50	47.50	47.50	110	+2.50(+5.56%)
Oct 06, 2009	45.00	45.00	45.00	45.00	0	+1.75(+4.05%)
Oct 01, 2009	43.25	43.25	43.25	43.25	0	-2.25(-4.95%)
Sep 30, 2009	45.50	45.50	45.50	45.50	3,590	+1.15(+2.59%)
Sep 28, 2009		44.35	44.35	44.35	0	+1.15(+2.66%)
Sep 24, 2009		43.20	43.20	43.20	0	+0.20(+0.47%)
Sep 22, 2009		43.00	43.00	43.00	0	+1.15(+2.75%)
Sep 21, 2009	41.85	41.85	41.85	41.85	235	-0.99(-2.31%)
Sep 18, 2009	42.84	42.84	42.84	42.84	135	-0.66(-1.52%)
Sep 17, 2009	42.85	43.50	42.50	43.50	1,639	+3.75(+9.43%)
Sep 14, 2009		39.75	39.75	39.75	0	-0.45(-1.12%)
Sep 09, 2009		40.20	40.20	40.20	1,829	-0.35(-0.86%)
Sep 08, 2009	40.65	40.65	40.55	40.55	1,021	+2.90(+7.70%)
Aug 28, 2009		37.65	37.65	37.65	0	+0.55(+1.48%)
Aug 27, 2009	37.00	37.10	37.00	37.10	760	+0.35(+0.95%)
Aug 26, 2009	36.75	36.75	36.75	36.75	275	-0.25(-0.68%)
Aug 24, 2009		37.00	37.00	37.00	0	-0.30(-0.80%)
Aug 20, 2009	37.30	37.30	37.30	37.30	200	+0.55(+1.50%)
Aug 17, 2009	36.75	36.75	36.75	36.75	335	-3.45(-8.58%)
Aug 13, 2009	40.20	40.20	40.20	40.20	250	+3.72(+10.20%)
Aug 11, 2009		36.48	36.48	36.48	0	-1.02(-2.72%)
Aug 06, 2009		37.50	37.50	37.50	0	+1.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.