Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				67.00	0	+1.81(+2.78%)
Oct 25, 2022				65.19	6	+1.17(+1.82%)
Oct 24, 2022	64.02	64.02	64.02	64.02	1,200	+0.31(+0.49%)
Oct 20, 2022				63.70	0	+2.96(+4.88%)
Oct 14, 2022				60.74	0	+1.26(+2.12%)
Oct 11, 2022				59.48	0	-4.14(-6.51%)
Oct 06, 2022				63.62	4	+0.26(+0.41%)
Oct 05, 2022	63.36	63.36	63.36	63.36	1,688	+1.82(+2.96%)
Sep 28, 2022				61.54	66	+0.70(+1.15%)
Sep 16, 2022				60.84	246	-2.22(-3.52%)
Sep 08, 2022				63.06	0	-4.63(-6.84%)
Aug 31, 2022				67.69	0	+1.91(+2.91%)
Aug 30, 2022	65.78	65.78	65.78	65.78	334	-0.44(-0.67%)
Aug 29, 2022	66.22	66.22	66.22	66.22	1,346	-1.81(-2.66%)
Aug 26, 2022	68.03	68.03	68.03	68.03	115	+1.70(+2.56%)
Aug 23, 2022				66.33	0	-4.67(-6.58%)
Aug 15, 2022				71.00	8	-1.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.