Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2008		21.74	21.74	21.74	0	+0.00(+0.00%)
Oct 23, 2008	21.74	21.74	21.74	21.74	200	-4.57(-17.36%)
Oct 15, 2008		26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 14, 2008	27.78	26.31	26.30	26.31	39,800	-1.47(-5.31%)
Oct 06, 2008		27.78	27.78	27.78	0	+0.00(+0.00%)
Oct 03, 2008	27.78	27.78	27.78	27.78	200	-1.62(-5.52%)
Sep 22, 2008		29.40	29.40	29.40	0	+0.00(+0.00%)
Sep 19, 2008		29.40	29.40	29.40	0	+0.91(+3.20%)
Sep 18, 2008		28.49	28.49	28.49	0	+0.00(+0.00%)
Sep 17, 2008	28.49	28.49	28.49	28.49	3,000	+0.55(+1.95%)
Aug 27, 2008		27.94	27.94	27.94	0	+0.00(+0.00%)
Aug 26, 2008	27.94	27.94	27.94	27.94	200	-0.11(-0.40%)
Aug 13, 2008		28.06	28.06	28.06	0	+0.00(+0.00%)
Aug 12, 2008	28.41	28.06	28.06	28.06	200	-0.35(-1.24%)
Aug 11, 2008	28.41	28.41	28.41	28.41	0	+0.00(+0.00%)
Aug 08, 2008	28.41	28.41	28.41	28.41	0	+0.00(+0.00%)
Aug 07, 2008	28.41	28.41	28.41	28.41	0	+0.00(+0.00%)
Aug 06, 2008	28.41	28.41	28.41	28.41	0	+0.00(+0.00%)
Aug 05, 2008	28.41	28.41	28.41	28.41	0	+0.00(+0.00%)
Aug 04, 2008	28.41	28.41	28.41	28.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.