Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		54.00	54.00	54.00	0	+0.67(+1.26%)
Oct 15, 2015		53.33	53.33	53.33	0	+2.42(+4.75%)
Oct 13, 2015		50.91	50.91	50.91	11,900	-0.54(-1.05%)
Oct 12, 2015	51.45	51.45	51.45	51.45	196	-1.54(-2.91%)
Oct 05, 2015		52.99	52.99	52.99	0	+1.75(+3.42%)
Sep 28, 2015		51.24	51.24	51.24	4	-0.22(-0.43%)
Sep 25, 2015	51.17	51.46	51.17	51.46	300	-0.14(-0.26%)
Sep 23, 2015		51.60	51.60	51.60	0	-0.65(-1.24%)
Sep 17, 2015		52.25	52.25	52.25	0	-0.12(-0.23%)
Sep 10, 2015		52.37	52.37	52.37	0	-0.60(-1.13%)
Sep 09, 2015	52.97	52.97	52.97	52.97	100	-0.14(-0.26%)
Sep 08, 2015	53.11	53.11	53.11	53.11	104	-0.31(-0.58%)
Sep 03, 2015		53.42	53.42	53.42	0	+0.76(+1.44%)
Sep 02, 2015	52.79	52.79	52.66	52.66	680	-0.62(-1.16%)
Aug 31, 2015		53.28	53.28	53.28	200	-0.41(-0.76%)
Aug 28, 2015	53.67	53.69	53.67	53.69	300	-0.14(-0.26%)
Aug 27, 2015	53.83	53.83	53.83	53.83	100	+1.03(+1.95%)
Aug 24, 2015		52.80	52.80	52.80	0	-1.76(-3.23%)
Aug 21, 2015	54.56	54.56	54.56	54.56	100	-1.02(-1.84%)
Aug 20, 2015	55.58	55.58	55.58	55.58	8,268	-1.01(-1.78%)
Aug 19, 2015	56.35	56.59	56.35	56.59	200	+0.29(+0.52%)
Aug 18, 2015	56.31	56.31	56.30	56.30	1,536	+0.00(+0.01%)
Aug 17, 2015	56.29	56.29	56.29	56.29	117	+1.93(+3.55%)
Aug 11, 2015		54.36	54.36	54.36	0	-0.87(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.