Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 30, 2018	24.66	24.66	24.61	24.61	21,800	-0.03(-0.10%)
Oct 29, 2018	24.66	24.66	24.58	24.64	300	-1.36(-5.23%)
Oct 26, 2018		26.00	26.00	26.00	75	+0.00(+0.00%)
Oct 25, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 24, 2018		26.00	26.00	26.00	3	+0.00(+0.00%)
Oct 23, 2018	26.00	26.00	26.00	26.00	6,200	-1.46(-5.33%)
Oct 19, 2018		27.46	27.46	27.46	0	-1.25(-4.37%)
Oct 16, 2018		28.72	28.72	28.72	0	+0.05(+0.16%)
Oct 15, 2018		28.67	28.67	28.67	10	+0.00(+0.00%)
Oct 12, 2018		28.67	28.67	28.67	700	+0.00(+0.00%)
Oct 11, 2018		28.67	28.67	28.67	81,000	-1.28(-4.26%)
Oct 09, 2018		29.95	29.95	29.95	0	-0.02(-0.07%)
Oct 05, 2018		29.97	29.97	29.97	0	+0.00(+0.00%)
Oct 03, 2018		29.97	29.97	29.97	0	+1.05(+3.63%)
Sep 27, 2018		28.92	28.92	28.92	0	+0.00(+0.00%)
Sep 25, 2018		28.92	28.92	28.92	0	+0.00(+0.00%)
Sep 19, 2018		28.92	28.92	28.92	0	+0.68(+2.41%)
Sep 17, 2018		28.24	28.24	28.24	0	+1.01(+3.71%)
Sep 12, 2018		27.23	27.23	27.23	0	-0.07(-0.26%)
Sep 06, 2018		27.30	27.30	27.30	0	-0.57(-2.05%)
Sep 04, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 31, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 28, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 27, 2018	27.87	27.87	27.87	27.87	100	+0.86(+3.18%)
Aug 24, 2018	27.01	27.01	27.01	27.01	100	-0.17(-0.63%)
Aug 23, 2018	27.18	27.18	27.18	27.18	200	-0.34(-1.24%)
Aug 20, 2018		27.52	27.52	27.52	0	+0.59(+2.21%)
Aug 17, 2018	26.93	26.93	26.93	26.93	23,000	+0.03(+0.09%)
Aug 16, 2018	26.90	26.90	26.90	26.90	100	-0.62(-2.27%)
Aug 14, 2018		27.52	27.52	27.52	0	-0.50(-1.77%)
Aug 10, 2018		28.02	28.02	28.02	0	-0.94(-3.25%)
Aug 07, 2018		28.96	28.96	28.96	0	+0.00(+0.00%)
Aug 06, 2018	28.96	28.96	28.96	28.96	6,900	-0.69(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.