Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2008		5.250	5.250	5.250	0	+0.00(+0.00%)
Sep 22, 2008	5.250	5.250	5.250	5.250	5,000	-0.18(-3.31%)
Sep 09, 2008		5.430	5.430	5.430	0	+0.00(+0.00%)
Sep 08, 2008	5.430	5.430	5.430	5.430	100	-0.22(-3.89%)
Sep 03, 2008		5.650	5.650	5.650	0	+0.00(+0.00%)
Sep 02, 2008	5.650	5.650	5.650	5.650	200	-0.75(-11.72%)
Aug 13, 2008	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 12, 2008	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 11, 2008	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 08, 2008		6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 07, 2008	6.400	6.400	6.400	6.400	200	-2.20(-25.58%)
Aug 06, 2008	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Aug 05, 2008	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Aug 04, 2008	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.