Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		4.690	4.690	4.690	0	-0.05(-1.05%)
Oct 27, 2011		4.740	4.740	4.740	0	+0.09(+1.94%)
Oct 26, 2011	4.880	4.880	4.650	4.650	513	-0.21(-4.32%)
Oct 24, 2011		4.860	4.860	4.860	0	+0.22(+4.74%)
Oct 21, 2011	4.640	4.640	4.640	4.640	1,145	-0.02(-0.43%)
Oct 18, 2011	4.660	4.660	4.660	4.660	0	-0.37(-7.36%)
Oct 17, 2011	5.030	5.030	5.030	5.030	948	+0.03(+0.60%)
Oct 13, 2011	5.000	5.000	5.000	5.000	0	-0.04(-0.79%)
Oct 11, 2011		5.040	5.040	5.040	0	-0.23(-4.36%)
Oct 10, 2011	5.270	5.270	5.270	5.270	150	+0.23(+4.56%)
Oct 06, 2011		5.040	5.040	5.040	0	+0.01(+0.20%)
Oct 04, 2011	5.030	5.030	5.030	5.030	0	-0.43(-7.88%)
Oct 03, 2011	5.460	5.460	5.460	5.460	5,821	+0.57(+11.66%)
Sep 30, 2011	4.890	4.890	4.890	4.890	200	-0.17(-3.36%)
Sep 29, 2011	5.050	5.060	5.050	5.060	3,400	+0.32(+6.75%)
Sep 23, 2011		4.740	4.740	4.740	0	+0.01(+0.21%)
Sep 22, 2011	4.730	4.730	4.730	4.730	1,000	-0.12(-2.47%)
Sep 06, 2011		4.850	4.850	4.850	0	+0.03(+0.62%)
Aug 30, 2011		4.820	4.820	4.820	0	+0.00(+0.00%)
Aug 29, 2011	4.820	4.820	4.820	4.820	400	+0.22(+4.78%)
Aug 26, 2011	4.600	4.600	4.600	4.600	430	+0.00(+0.00%)
Aug 24, 2011	4.600	4.600	4.600	4.600	0	+0.08(+1.77%)
Aug 22, 2011		4.520	4.520	4.520	0	+0.03(+0.67%)
Aug 16, 2011		4.490	4.490	4.490	0	+0.07(+1.58%)
Aug 12, 2011	4.420	4.420	4.420	4.420	0	-0.22(-4.74%)
Aug 11, 2011	4.640	4.640	4.450	4.640	5,600	+0.31(+7.16%)
Aug 04, 2011		4.330	4.330	4.330	0	-0.20(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.