Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2022				6.570	22	-0.18(-2.67%)
Sep 14, 2022				6.750	0	+0.08(+1.20%)
Sep 08, 2022				6.670	0	-0.11(-1.62%)
Aug 30, 2022				6.780	0	-0.34(-4.78%)
Aug 29, 2022	7.120	7.120	7.120	7.120	100	+0.16(+2.30%)
Aug 18, 2022				6.960	0	-0.25(-3.47%)
Aug 10, 2022				7.210	0	+0.16(+2.27%)
Aug 05, 2022				7.050	200	-0.15(-2.08%)
Aug 04, 2022	7.306	7.306	7.200	7.200	658	-0.28(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.