Tokyo Gas Co. Ltd (OP: TKGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 5.580 | 5.580 | 5.580 | 0 | +0.12(+2.20%) | |
| Oct 24, 2014 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+3.02%) | |
| Oct 21, 2014 | 5.300 | 5.300 | 5.300 | 0 | -0.22(-3.99%) | |
| Oct 03, 2014 | 5.520 | 5.520 | 5.520 | 0 | -0.14(-2.47%) | |
| Sep 11, 2014 | 5.660 | 5.660 | 5.660 | 0 | -0.12(-2.08%) | |
| Sep 05, 2014 | 5.780 | 5.780 | 5.780 | 0 | +0.06(+1.05%) | |
| Sep 03, 2014 | 5.720 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | |
| Aug 27, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.