Tokyo Gas Co. Ltd (OP: TKGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2018 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 24.29 | 24.29 | 24.29 | 0 | +0.09(+0.36%) | |
| Sep 28, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.35(+1.47%) | |
| Sep 14, 2018 | 23.85 | 23.85 | 23.85 | 0 | -0.14(-0.58%) | |
| Sep 11, 2018 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 23.99 | 23.99 | 23.99 | 0 | -0.61(-2.49%) | |
| Aug 17, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.13(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.