Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2008		34.50	34.50	34.50	0	+0.00(+0.00%)
Oct 23, 2008	34.50	34.50	34.50	34.50	100	+0.00(+0.00%)
Oct 22, 2008		34.50	34.50	34.50	0	+0.00(+0.00%)
Oct 21, 2008	34.50	34.50	34.50	34.50	100	-0.70(-1.99%)
Oct 16, 2008		35.20	35.20	35.20	0	+0.00(+0.00%)
Oct 15, 2008	35.20	35.20	35.20	35.20	100	-1.50(-4.09%)
Oct 14, 2008	32.75	36.70	36.70	36.70	200	+3.95(+12.06%)
Oct 13, 2008		32.75	32.75	32.75	0	+0.00(+0.00%)
Oct 10, 2008	32.75	35.50	32.75	32.75	700	-1.50(-4.38%)
Oct 09, 2008	34.25	34.25	34.25	34.25	1,400	-5.50(-13.84%)
Oct 08, 2008		39.75	39.75	39.75	0	+0.00(+0.00%)
Oct 07, 2008	40.00	39.75	38.50	39.75	12,300	-0.25(-0.62%)
Oct 06, 2008	40.00	40.00	40.00	40.00	200	-1.00(-2.44%)
Oct 03, 2008	41.00	41.95	41.00	41.00	200	-1.95(-4.54%)
Oct 02, 2008	42.95	42.95	42.95	42.95	1,900	-1.50(-3.37%)
Oct 01, 2008	44.45	44.45	44.00	44.45	6,400	+0.10(+0.23%)
Sep 30, 2008	44.35	46.00	44.35	44.35	3,800	-2.70(-5.74%)
Sep 29, 2008	49.40	47.50	47.05	47.05	4,800	-2.35(-4.76%)
Sep 26, 2008	49.40	49.40	49.40	49.40	800	-15.45(-23.82%)
Aug 13, 2008	64.85	64.85	64.85	64.85	0	+0.00(+0.00%)
Aug 12, 2008	64.85	64.85	64.85	64.85	0	+0.00(+0.00%)
Aug 11, 2008	64.85	64.85	64.85	64.85	0	+0.00(+0.00%)
Aug 08, 2008	64.85	64.85	64.85	64.85	0	+0.00(+0.00%)
Aug 07, 2008	64.85	64.85	64.85	64.85	0	+0.00(+0.00%)
Aug 06, 2008	64.85	64.85	64.85	64.85	0	+0.00(+0.00%)
Aug 05, 2008	64.85	64.85	64.85	64.85	0	+0.00(+0.00%)
Aug 04, 2008	64.85	64.85	64.85	64.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.