Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		12.72	12.72	12.72	0	+1.36(+11.97%)
Oct 06, 2015		11.36	11.36	11.36	0	+0.22(+1.97%)
Oct 05, 2015	11.14	11.14	11.14	11.14	100	+0.40(+3.72%)
Sep 28, 2015		10.74	10.74	10.74	0	-1.42(-11.71%)
Sep 17, 2015		12.16	12.16	12.16	0	+0.88(+7.85%)
Sep 02, 2015		11.28	11.28	11.28	0	-0.36(-3.09%)
Sep 01, 2015	11.75	11.75	11.64	11.64	800	+0.26(+2.28%)
Aug 27, 2015		11.38	11.38	11.38	0	+0.16(+1.43%)
Aug 25, 2015		11.22	11.22	11.22	0	+0.44(+4.08%)
Aug 24, 2015	11.66	11.66	11.66	10.78	100	-0.89(-7.63%)
Aug 21, 2015	11.67	11.67	11.67	11.67	325	-0.00(-0.00%)
Aug 20, 2015	11.67	11.67	11.67	11.67	850	-0.46(-3.79%)
Aug 19, 2015	12.13	12.13	12.13	12.13	850	-0.21(-1.70%)
Aug 17, 2015		12.34	12.34	12.34	0	+0.08(+0.65%)
Aug 14, 2015	12.28	12.28	12.26	12.26	1,800	-0.44(-3.46%)
Aug 10, 2015		12.70	12.70	12.70	0	+0.70(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.