Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		1.530	1.530	1.530	0	+0.13(+9.29%)
Oct 21, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 19, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 05, 2020		1.400	1.400	1.400	0	-0.03(-2.10%)
Sep 25, 2020		1.430	1.430	1.430	0	-0.01(-0.69%)
Sep 24, 2020	1.437	1.440	1.437	1.440	2,100	-0.06(-4.00%)
Sep 23, 2020	1.500	1.500	1.500	1.500	400	-0.14(-8.54%)
Sep 15, 2020		1.640	1.640	1.640	0	+0.00(+0.00%)
Sep 03, 2020		1.640	1.640	1.640	0	-0.11(-6.29%)
Aug 31, 2020		1.750	1.750	1.750	0	+0.00(+0.14%)
Aug 24, 2020		1.748	1.748	1.748	0	+0.04(+2.19%)
Aug 20, 2020		1.710	1.710	1.710	0	+0.00(+0.00%)
Aug 07, 2020		1.710	1.710	1.710	0	-0.14(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.