Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.39	24.44	24.32	24.34	13,000	+0.01(+0.03%)
Oct 26, 2012		24.33	24.33	24.33	0	+0.05(+0.20%)
Oct 25, 2012	24.06	24.29	24.04	24.28	4,600	+0.25(+1.05%)
Oct 24, 2012	23.78	24.14	23.78	24.03	2,900	+0.27(+1.12%)
Oct 23, 2012	23.71	23.79	23.67	23.77	6,000	+0.06(+0.25%)
Oct 19, 2012	23.89	23.90	23.67	23.71	13,700	-0.32(-1.32%)
Oct 18, 2012	24.11	24.12	24.02	24.02	4,000	-0.19(-0.77%)
Oct 17, 2012	24.27	24.27	24.19	24.21	25,413	+0.08(+0.35%)
Oct 16, 2012	24.24	24.43	24.13	24.13	23,230	-0.08(-0.32%)
Oct 15, 2012	24.14	24.38	24.00	24.20	27,900	+0.09(+0.39%)
Oct 12, 2012	24.01	24.12	23.97	24.11	44,600	-0.03(-0.14%)
Oct 11, 2012	24.14	24.31	24.07	24.14	20,500	+0.02(+0.10%)
Oct 10, 2012	24.27	24.27	24.12	24.12	10,600	-0.25(-1.04%)
Oct 09, 2012	24.45	24.45	24.35	24.37	1,500	-0.04(-0.15%)
Oct 06, 2012		24.41	24.41	24.41	0	+0.00(+0.00%)
Oct 05, 2012	24.69	24.70	24.41	24.41	2,000	-0.34(-1.36%)
Oct 04, 2012	24.93	24.93	24.73	24.75	2,500	+0.01(+0.03%)
Oct 03, 2012	24.94	24.94	24.66	24.74	4,400	-0.29(-1.18%)
Oct 02, 2012	25.19	25.19	25.00	25.03	6,032	-0.20(-0.79%)
Oct 01, 2012	25.18	25.23	25.18	25.23	2,300	+0.05(+0.20%)
Sep 28, 2012	25.18	25.18	25.18	25.18	1,100	+0.00(+0.02%)
Sep 27, 2012	25.20	25.20	25.18	25.18	1,400	+0.22(+0.87%)
Sep 26, 2012	24.74	24.96	24.73	24.96	3,300	+0.07(+0.30%)
Sep 25, 2012	24.75	24.90	24.75	24.89	2,500	+0.49(+2.02%)
Sep 24, 2012	24.36	24.44	24.36	24.40	4,100	-0.21(-0.85%)
Sep 21, 2012	24.79	24.79	24.61	24.61	10,569	-0.17(-0.70%)
Sep 20, 2012	24.58	24.81	24.58	24.78	4,800	+0.12(+0.51%)
Sep 19, 2012	24.64	24.66	24.64	24.66	1,000	+0.28(+1.16%)
Sep 18, 2012	24.20	24.37	24.20	24.37	2,800	+0.28(+1.17%)
Sep 17, 2012	24.23	24.23	23.81	24.09	12,900	-0.25(-1.04%)
Sep 14, 2012	24.47	24.47	24.34	24.34	6,410	-0.06(-0.23%)
Sep 13, 2012	24.40	24.44	24.03	24.40	16,500	-0.09(-0.36%)
Sep 12, 2012	24.80	24.80	24.49	24.49	7,200	-0.41(-1.63%)
Sep 11, 2012	24.97	25.00	24.89	24.89	3,200	-0.03(-0.12%)
Sep 10, 2012	24.89	24.93	24.88	24.92	3,500	-0.46(-1.80%)
Sep 07, 2012	25.27	25.38	25.27	25.38	13,000	+0.15(+0.60%)
Sep 06, 2012	25.26	25.26	25.23	25.23	700	+0.39(+1.57%)
Sep 05, 2012	24.78	24.84	24.75	24.84	5,700	-0.10(-0.41%)
Sep 04, 2012	25.15	25.15	24.73	24.94	8,500	-0.17(-0.68%)
Aug 31, 2012	25.09	25.22	25.09	25.11	13,080	+0.08(+0.32%)
Aug 30, 2012	25.37	25.37	25.01	25.03	2,500	-0.86(-3.32%)
Aug 28, 2012		25.89	25.89	25.89	200	-0.26(-0.98%)
Aug 27, 2012	26.14	26.14	26.14	26.14	300	-0.10(-0.40%)
Aug 24, 2012	26.25	26.30	26.25	26.25	2,000	+0.23(+0.88%)
Aug 23, 2012	26.03	26.03	25.96	26.02	7,200	-0.01(-0.04%)
Aug 22, 2012	26.04	26.07	26.03	26.03	1,800	-0.15(-0.57%)
Aug 21, 2012	26.49	26.49	26.18	26.18	2,800	-0.17(-0.65%)
Aug 20, 2012	26.13	26.35	26.08	26.35	4,200	+0.27(+1.05%)
Aug 17, 2012	26.08	26.08	26.08	26.08	700	-0.02(-0.07%)
Aug 16, 2012	25.80	26.15	25.80	26.10	2,200	+0.36(+1.41%)
Aug 15, 2012	25.42	25.73	25.42	25.73	3,600	+0.49(+1.94%)
Aug 14, 2012	25.56	25.57	25.24	25.24	2,300	+0.36(+1.45%)
Aug 13, 2012	24.70	24.88	24.70	24.88	5,160	+0.05(+0.21%)
Aug 11, 2012	25.13	25.13	24.83	24.83	3,500	+0.00(+0.00%)
Aug 10, 2012	25.13	25.13	24.83	24.83	3,500	-0.23(-0.93%)
Aug 09, 2012	24.99	25.14	24.98	25.06	5,800	+0.29(+1.19%)
Aug 08, 2012	24.76	24.82	24.75	24.77	2,200	-0.07(-0.27%)
Aug 07, 2012	24.90	24.99	24.84	24.84	3,500	+0.21(+0.86%)
Aug 03, 2012		24.62	24.62	24.62	0	+0.26(+1.08%)
Aug 02, 2012	24.37	24.39	24.25	24.36	900	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.