Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Oct 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2006 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Oct 26, 2006 0.1400 0.1400 0.1400 0.1400 11,500 +0.02(+16.67%)
Oct 25, 2006 0.1000 0.1200 0.1000 0.1200 18,000 +0.03(+33.33%)
Oct 24, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2006 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Oct 20, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2006 0.0800 0.1100 0.0800 0.0850 29,770 -0.01(-15.00%)
Oct 13, 2006 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Oct 12, 2006 0.1100 0.1200 0.0900 0.1000 66,900 -0.01(-9.09%)
Oct 11, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2006 0.1100 0.1100 0.1100 0.1100 5,050 +0.00(+0.00%)
Oct 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2006 0.1100 0.1100 0.1100 0.1100 2,150 +0.00(+0.00%)
Oct 03, 2006 0.1100 0.1100 0.1100 0.1100 2,750 +0.00(+0.00%)
Oct 02, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2006 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 26, 2006 0.1100 0.1200 0.1100 0.1200 4,000 +0.01(+9.09%)
Sep 25, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2006 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 20, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2006 0.1100 0.1200 0.1100 0.1200 10,000 +0.01(+9.09%)
Sep 14, 2006 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Sep 13, 2006 0.1100 0.1100 0.1100 0.1100 100 -0.04(-26.67%)
Sep 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2006 0.1100 0.1500 0.1100 0.1500 1,300 +0.04(+36.36%)
Sep 08, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2006 0.1100 0.1100 0.1100 0.1100 2,000 -0.04(-26.67%)
Aug 31, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 30, 2006 0.1100 0.1500 0.1000 0.1500 37,400 +0.00(+0.00%)
Aug 29, 2006 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 28, 2006 0.1500 0.1500 0.1500 0.1500 500 +0.04(+36.36%)
Aug 25, 2006 0.1100 0.1100 0.1100 0.1100 600 -0.04(-26.67%)
Aug 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2006 0.1250 0.1500 0.1000 0.1500 25,600 -0.04(-21.05%)
Aug 16, 2006 0.1900 0.1900 0.1900 0.1900 1,400 +0.07(+52.00%)
Aug 15, 2006 0.2000 0.2000 0.1250 0.1250 1,300 -0.02(-16.67%)
Aug 14, 2006 0.1700 0.1700 0.1100 0.1500 31,000 -0.02(-11.76%)
Aug 11, 2006 0.1700 0.2000 0.1700 0.1700 12,500 +0.00(+0.00%)
Aug 10, 2006 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
Aug 09, 2006 0.1700 0.2000 0.1700 0.2000 10,700 -0.02(-9.09%)
Aug 08, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 04, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 03, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.