Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1800 0.3200 0.1800 0.3200 7,000 +0.00(+0.00%)
Oct 30, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2008 0.3200 0.3200 0.3200 0.3200 2,000 +0.14(+77.78%)
Oct 28, 2008 0.1800 0.1800 0.1800 0.1800 6,000 -0.14(-43.75%)
Oct 27, 2008 0.3000 0.3200 0.3000 0.3200 3,000 +0.07(+28.00%)
Oct 24, 2008 0.3000 0.3000 0.2500 0.2500 5,935 -0.05(-16.67%)
Oct 23, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2008 0.2600 0.3000 0.2600 0.3000 10,706 -0.04(-11.76%)
Oct 21, 2008 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Oct 20, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 17, 2008 0.3400 0.3400 0.3300 0.3400 9,700 +0.14(+70.00%)
Oct 16, 2008 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0.2000 2,700 -0.14(-41.18%)
Oct 14, 2008 0.1800 0.3500 0.1800 0.3400 12,000 -0.01(-2.86%)
Oct 13, 2008 0.2500 0.3500 0.2500 0.3500 3,000 +0.15(+75.00%)
Oct 10, 2008 0.2300 0.2300 0.1800 0.2000 23,800 -0.04(-16.67%)
Oct 09, 2008 0.2400 0.2500 0.2400 0.2400 2,000 -0.11(-31.43%)
Oct 08, 2008 0.3400 0.3500 0.3400 0.3500 7,150 +0.00(+0.00%)
Oct 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 06, 2008 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Oct 03, 2008 0.3500 0.3500 0.2400 0.3500 13,500 +0.01(+2.94%)
Oct 02, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 01, 2008 0.3000 0.3500 0.3000 0.3400 10,000 +0.05(+17.24%)
Sep 30, 2008 0.2400 0.2900 0.2400 0.2900 1,106 +0.01(+3.57%)
Sep 29, 2008 0.2900 0.3000 0.2800 0.2800 8,100 +0.04(+16.67%)
Sep 26, 2008 0.2900 0.2900 0.2400 0.2400 2,100 +0.00(+0.00%)
Sep 25, 2008 0.2400 0.2800 0.2400 0.2400 6,800 -0.04(-14.29%)
Sep 24, 2008 0.3000 0.3000 0.2300 0.2800 26,558 +0.01(+3.70%)
Sep 23, 2008 0.2700 0.2700 0.2700 0.2700 2,905 -0.03(-10.00%)
Sep 22, 2008 0.2500 0.3000 0.2500 0.3000 10,905 +0.00(+0.00%)
Sep 19, 2008 0.2500 0.3000 0.2500 0.3000 12,000 -0.05(-14.29%)
Sep 18, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 17, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2008 0.3200 0.3500 0.2500 0.3500 20,295 +0.05(+16.67%)
Sep 15, 2008 0.3000 0.3000 0.3000 0.3000 1,800 -0.02(-6.25%)
Sep 12, 2008 0.3500 0.3500 0.3200 0.3200 3,072 +0.03(+10.34%)
Sep 11, 2008 0.2900 0.2900 0.2900 0.2900 1,594 +0.03(+11.54%)
Sep 10, 2008 0.2600 0.3200 0.2600 0.2600 12,500 -0.09(-25.71%)
Sep 09, 2008 0.3500 0.3500 0.3500 0.3500 2,000 +0.10(+40.00%)
Sep 08, 2008 0.3000 0.3000 0.2500 0.2500 4,710 -0.09(-26.47%)
Sep 05, 2008 0.2500 0.3400 0.2500 0.3400 1,100 +0.00(+0.00%)
Sep 04, 2008 0.3500 0.3500 0.2500 0.3400 10,686 +0.02(+6.25%)
Sep 03, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2008 0.3000 0.3200 0.3000 0.3200 15,000 -0.03(-8.57%)
Aug 29, 2008 0.3000 0.3500 0.3000 0.3500 20,000 +0.00(+0.00%)
Aug 28, 2008 0.3000 0.3500 0.3000 0.3500 4,150 +0.00(+0.00%)
Aug 27, 2008 0.3500 0.3500 0.3500 0.3500 3,000 +0.05(+16.67%)
Aug 26, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Aug 25, 2008 0.3500 0.3500 0.3500 0.3500 5,615 +0.00(+0.00%)
Aug 22, 2008 0.3800 0.3800 0.3500 0.3500 21,120 -0.05(-12.50%)
Aug 21, 2008 0.4000 0.4000 0.4000 0.4000 9,000 +0.02(+5.26%)
Aug 20, 2008 0.3900 0.4000 0.3800 0.3800 39,350 +0.00(+0.00%)
Aug 19, 2008 0.3500 0.4000 0.3500 0.3800 15,350 -0.02(-5.00%)
Aug 18, 2008 0.4000 0.4000 0.3600 0.4000 52,000 +0.00(+0.00%)
Aug 15, 2008 0.4000 0.4000 0.3600 0.4000 16,220 +0.00(+0.00%)
Aug 14, 2008 0.3500 0.4000 0.3500 0.4000 1,300 +0.05(+14.29%)
Aug 13, 2008 0.3300 0.3500 0.3300 0.3500 38,300 +0.06(+20.69%)
Aug 12, 2008 0.3200 0.3300 0.2900 0.2900 12,185 -0.04(-12.12%)
Aug 11, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3300 0.2800 0.3300 28,200 +0.04(+13.79%)
Aug 07, 2008 0.2400 0.2900 0.2400 0.2900 42,970 +0.02(+7.41%)
Aug 06, 2008 0.2200 0.2700 0.2200 0.2700 74,100 +0.05(+22.73%)
Aug 05, 2008 0.1100 0.2200 0.1100 0.2200 37,100 +0.03(+15.79%)
Aug 04, 2008 0.1900 0.1900 0.1000 0.1900 9,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.