Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 100.52 100.52 100.52 0 +0.32(+0.32%)
Oct 28, 2010 100.21 100.21 100.21 100.21 0 +0.52(+0.52%)
Oct 27, 2010 99.69 99.69 99.69 99.69 0 -0.65(-0.65%)
Oct 25, 2010 100.34 100.34 100.34 100.34 0 -0.14(-0.14%)
Oct 22, 2010 100.49 100.49 100.49 0 -0.04(-0.04%)
Oct 21, 2010 100.53 100.53 100.53 100.53 0 -0.21(-0.21%)
Oct 20, 2010 100.74 100.74 100.74 100.74 0 +0.03(+0.03%)
Oct 19, 2010 100.71 100.71 100.71 100.71 0 +0.11(+0.11%)
Oct 18, 2010 100.60 100.60 100.60 100.60 0 +0.31(+0.31%)
Oct 15, 2010 100.29 100.29 100.29 0 -0.05(-0.05%)
Oct 14, 2010 100.34 100.34 100.34 100.34 0 -0.28(-0.28%)
Oct 13, 2010 100.62 100.62 100.62 100.62 0 +0.07(+0.07%)
Oct 12, 2010 100.56 100.56 100.56 100.56 0 -0.15(-0.15%)
Oct 08, 2010 100.70 100.70 100.70 100.70 0 +0.12(+0.12%)
Oct 07, 2010 100.58 100.58 100.58 100.58 0 +0.16(+0.16%)
Oct 06, 2010 100.42 100.42 100.42 100.42 0 +0.18(+0.18%)
Oct 05, 2010 100.24 100.24 100.24 100.24 0 +0.12(+0.12%)
Oct 04, 2010 100.12 100.12 100.12 100.12 0 +0.16(+0.16%)
Oct 01, 2010 99.96 99.96 99.96 0 +0.08(+0.08%)
Sep 30, 2010 99.88 99.88 99.88 99.88 0 -0.08(-0.08%)
Sep 29, 2010 99.96 99.96 99.96 99.96 0 -0.11(-0.11%)
Sep 28, 2010 100.08 100.08 100.08 100.08 0 +0.20(+0.20%)
Sep 27, 2010 99.88 99.88 99.88 99.88 0 +0.36(+0.36%)
Sep 24, 2010 99.52 99.52 99.52 0 -0.20(-0.20%)
Sep 23, 2010 99.72 99.72 99.72 99.72 0 +0.02(+0.02%)
Sep 22, 2010 99.70 99.70 99.70 99.70 0 -0.03(-0.03%)
Sep 21, 2010 99.72 99.72 99.72 99.72 0 +0.47(+0.48%)
Sep 20, 2010 99.25 99.25 99.25 99.25 0 +0.14(+0.14%)
Sep 17, 2010 99.11 99.11 99.11 0 +0.05(+0.05%)
Sep 15, 2010 99.06 99.06 99.06 99.06 0 -0.09(-0.09%)
Sep 14, 2010 99.15 99.15 99.15 99.15 0 +0.37(+0.38%)
Sep 13, 2010 98.78 98.78 98.78 98.78 0 +0.35(+0.36%)
Sep 10, 2010 98.43 98.43 98.43 0 -0.11(-0.11%)
Sep 09, 2010 98.54 98.54 98.54 98.54 0 -0.50(-0.50%)
Sep 08, 2010 99.04 99.04 99.04 99.04 0 -0.23(-0.23%)
Sep 07, 2010 99.27 99.27 99.27 99.27 0 +0.37(+0.38%)
Sep 03, 2010 98.89 98.89 98.89 98.89 0 -0.24(-0.24%)
Sep 02, 2010 99.13 99.13 99.13 99.13 0 -0.10(-0.10%)
Sep 01, 2010 99.23 99.23 99.23 99.23 0 -0.35(-0.35%)
Aug 31, 2010 99.58 99.58 99.58 99.58 0 -14.21(-12.49%)
Aug 30, 2010 113.79 113.79 113.79 113.79 0 +0.45(+0.40%)
Aug 27, 2010 113.34 113.34 113.34 0 -0.59(-0.52%)
Aug 26, 2010 113.93 113.93 113.93 113.93 0 +0.16(+0.14%)
Aug 25, 2010 113.77 113.77 113.77 113.77 0 -0.20(-0.18%)
Aug 24, 2010 113.98 113.98 113.98 113.98 0 +0.39(+0.34%)
Aug 23, 2010 113.59 113.59 113.59 113.59 0 +0.18(+0.16%)
Aug 20, 2010 113.70 113.94 113.36 113.41 0 -0.31(-0.28%)
Aug 19, 2010 113.72 113.72 113.72 113.72 0 +0.24(+0.21%)
Aug 18, 2010 113.48 113.48 113.48 113.48 0 -0.09(-0.08%)
Aug 17, 2010 113.57 113.57 113.57 113.57 0 -0.17(-0.15%)
Aug 16, 2010 113.74 113.74 113.74 113.74 0 +12.34(+12.16%)
Aug 13, 2010 101.41 101.41 101.41 0 +0.13(+0.13%)
Aug 12, 2010 101.27 101.27 101.27 101.27 0 -0.27(-0.27%)
Aug 11, 2010 101.55 101.55 101.55 101.55 0 +0.09(+0.09%)
Aug 10, 2010 101.45 101.45 101.45 101.45 0 +0.38(+0.37%)
Aug 09, 2010 101.08 101.08 101.08 101.08 0 -0.09(-0.09%)
Aug 06, 2010 101.16 101.16 101.16 0 +0.28(+0.28%)
Aug 05, 2010 100.88 100.88 100.88 100.88 0 +0.24(+0.24%)
Aug 04, 2010 100.64 100.64 100.64 100.64 0 -0.32(-0.32%)
Aug 03, 2010 100.97 100.97 100.97 100.97 0 +0.43(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.