Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.34	25.79	25.15	25.44	573,871	+0.40(+1.59%)
Oct 30, 2018	24.62	25.05	24.17	25.04	636,160	+0.41(+1.65%)
Oct 29, 2018	25.34	25.42	24.33	24.63	720,212	-0.29(-1.15%)
Oct 26, 2018	24.94	25.17	24.57	24.92	537,898	-0.45(-1.78%)
Oct 25, 2018	25.40	25.68	25.27	25.37	551,922	+0.11(+0.45%)
Oct 24, 2018	25.95	26.05	25.25	25.26	490,735	-0.62(-2.39%)
Oct 23, 2018	25.44	25.99	25.11	25.87	551,689	+0.02(+0.09%)
Oct 22, 2018	25.71	25.97	25.54	25.85	698,439	+0.27(+1.06%)
Oct 19, 2018	25.98	26.01	25.50	25.58	322,898	-0.26(-0.99%)
Oct 18, 2018	26.21	26.21	25.84	25.84	540,084	-0.41(-1.55%)
Oct 17, 2018	26.41	26.41	26.02	26.24	470,355	-0.11(-0.40%)
Oct 16, 2018	25.96	26.40	25.83	26.35	551,143	+0.67(+2.61%)
Oct 15, 2018	26.10	26.21	25.65	25.68	508,943	-0.50(-1.90%)
Oct 12, 2018	26.11	26.24	25.50	26.17	897,205	+0.61(+2.38%)
Oct 11, 2018	25.59	26.04	25.52	25.56	860,576	-0.15(-0.59%)
Oct 10, 2018	26.78	26.84	25.71	25.71	1,124,596	-1.07(-3.99%)
Oct 09, 2018	26.89	27.11	26.75	26.78	427,302	-0.23(-0.86%)
Oct 08, 2018	27.25	28.02	26.79	27.02	453,911	-0.24(-0.88%)
Oct 05, 2018	27.57	27.70	27.10	27.26	420,565	-0.27(-0.98%)
Oct 04, 2018	27.93	27.93	27.20	27.53	831,960	-0.41(-1.48%)
Oct 03, 2018	28.06	28.12	27.83	27.94	413,324	-0.06(-0.21%)
Oct 02, 2018	28.42	28.42	27.93	28.00	357,540	-0.42(-1.48%)
Oct 01, 2018	28.77	29.03	28.37	28.42	524,729	-0.20(-0.71%)
Sep 28, 2018	28.91	29.00	28.50	28.63	607,926	-0.34(-1.17%)
Sep 27, 2018	28.63	29.01	28.57	28.97	630,613	+0.44(+1.53%)
Sep 26, 2018	28.63	28.87	28.47	28.53	363,060	-0.05(-0.18%)
Sep 25, 2018	28.75	28.77	28.55	28.58	332,538	-0.01(-0.03%)
Sep 24, 2018	28.61	28.67	28.42	28.59	340,013	-0.14(-0.47%)
Sep 21, 2018	29.00	29.12	28.70	28.73	503,880	-0.26(-0.88%)
Sep 20, 2018	28.83	29.01	28.79	28.98	296,893	+0.25(+0.86%)
Sep 19, 2018	28.73	28.91	28.38	28.73	500,702	-0.02(-0.08%)
Sep 18, 2018	28.70	28.99	28.69	28.76	512,077	+0.04(+0.13%)
Sep 17, 2018	29.06	29.24	28.69	28.72	352,454	-0.35(-1.19%)
Sep 14, 2018	28.85	29.22	28.60	29.06	415,250	+0.23(+0.81%)
Sep 13, 2018	28.85	29.06	28.73	28.83	686,905	-0.01(-0.03%)
Sep 12, 2018	28.90	29.00	28.56	28.84	520,064	-0.08(-0.29%)
Sep 11, 2018	28.89	29.00	28.77	28.92	452,641	-0.01(-0.03%)
Sep 10, 2018	28.93	29.01	28.85	28.93	788,455	+0.05(+0.18%)
Sep 07, 2018	28.72	29.03	28.64	28.88	456,177	-0.09(-0.31%)
Sep 06, 2018	29.24	29.39	28.82	28.97	542,929	-0.31(-1.05%)
Sep 05, 2018	29.55	29.63	28.84	29.27	787,721	-0.35(-1.17%)
Sep 04, 2018	29.51	29.69	29.04	29.62	405,381	+0.08(+0.28%)
Aug 31, 2018		29.54	29.54	29.54	0	-0.36(-1.21%)
Aug 30, 2018	29.49	29.91	29.35	29.90	861,867	+0.56(+1.92%)
Aug 29, 2018	29.06	29.51	29.06	29.33	629,682	+0.26(+0.90%)
Aug 28, 2018	29.17	29.28	28.95	29.07	668,362	+0.04(+0.13%)
Aug 27, 2018	29.17	29.22	28.99	29.04	743,806	-0.01(-0.03%)
Aug 24, 2018	29.09	29.19	28.84	29.04	835,677	+0.08(+0.28%)
Aug 23, 2018	28.72	29.07	28.52	28.96	690,019	+0.29(+1.01%)
Aug 22, 2018	28.67	28.78	28.60	28.67	571,640	-0.06(-0.21%)
Aug 21, 2018	28.98	28.98	28.66	28.73	423,284	-0.14(-0.49%)
Aug 20, 2018	29.03	29.05	28.77	28.87	493,710	-0.09(-0.31%)
Aug 17, 2018	28.88	29.04	28.58	28.96	479,043	+0.04(+0.13%)
Aug 16, 2018	28.94	29.11	28.87	28.92	531,403	+0.08(+0.28%)
Aug 15, 2018	29.20	29.22	28.78	28.84	1,043,666	-0.50(-1.70%)
Aug 14, 2018	29.20	29.38	29.04	29.34	953,978	+0.25(+0.87%)
Aug 13, 2018	29.09	29.36	28.92	29.09	410,870	+0.01(+0.05%)
Aug 10, 2018	29.17	29.25	28.95	29.07	522,616	-0.25(-0.86%)
Aug 09, 2018	29.31	29.60	29.24	29.33	797,569	+0.03(+0.10%)
Aug 08, 2018	28.83	29.31	28.78	29.30	976,541	+0.46(+1.60%)
Aug 07, 2018	29.03	29.24	28.59	28.84	925,388	-0.20(-0.69%)
Aug 06, 2018	29.27	29.50	28.56	29.04	1,210,474	-0.25(-0.87%)
Aug 03, 2018	29.46	29.85	29.08	29.29	2,115,672	+1.13(+4.00%)
Aug 02, 2018	27.80	28.24	27.65	28.16	836,349	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.