Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.600	1.640	1.570	1.620	33,008	-0.03(-1.82%)
Oct 29, 2009	1.680	1.680	1.650	1.650	6,226	-0.05(-2.71%)
Oct 28, 2009	1.720	1.760	1.550	1.696	38,970	-0.00(-0.24%)
Oct 27, 2009	1.850	1.850	1.610	1.700	32,100	-0.13(-7.10%)
Oct 26, 2009	1.830	1.900	1.770	1.830	49,128	+0.01(+0.55%)
Oct 23, 2009	1.800	1.830	1.680	1.820	69,792	+0.14(+8.33%)
Oct 22, 2009	1.680	1.700	1.618	1.680	21,279	+0.01(+0.60%)
Oct 21, 2009	1.640	1.710	1.620	1.670	42,125	+0.06(+3.73%)
Oct 20, 2009	1.610	1.610	1.540	1.610	6,100	+0.00(+0.00%)
Oct 19, 2009	1.540	1.610	1.530	1.610	13,865	+0.04(+2.55%)
Oct 16, 2009	1.620	1.620	1.560	1.570	1,254	-0.04(-2.48%)
Oct 15, 2009	1.610	1.650	1.530	1.610	26,259	-0.08(-4.73%)
Oct 14, 2009	1.670	1.800	1.550	1.690	138,960	+0.10(+6.61%)
Oct 13, 2009	1.610	1.680	1.585	1.585	19,178	-0.03(-2.15%)
Oct 12, 2009	1.660	1.720	1.620	1.620	16,876	-0.00(-0.02%)
Oct 09, 2009	1.590	1.650	1.590	1.620	13,837	+0.01(+0.64%)
Oct 08, 2009	1.610	1.610	1.550	1.610	1,200	+0.00(+0.00%)
Oct 07, 2009	1.540	1.610	1.540	1.610	20,825	+0.03(+1.90%)
Oct 06, 2009	1.600	1.600	1.500	1.580	46,036	+0.03(+1.94%)
Oct 05, 2009	1.640	1.640	1.540	1.550	12,986	+0.01(+0.65%)
Oct 02, 2009	1.600	1.640	1.530	1.540	20,154	-0.04(-2.53%)
Oct 01, 2009	1.550	1.650	1.541	1.580	62,580	+0.06(+3.94%)
Sep 30, 2009	1.520	1.550	1.520	1.520	13,226	+0.00(+0.00%)
Sep 29, 2009	1.500	1.520	1.500	1.520	8,446	+0.00(+0.01%)
Sep 28, 2009	1.550	1.580	1.520	1.520	41,904	-0.03(-1.94%)
Sep 25, 2009	1.550	1.620	1.550	1.550	11,460	+0.00(+0.00%)
Sep 24, 2009	1.550	1.590	1.550	1.550	20,951	+0.00(+0.00%)
Sep 23, 2009	1.590	1.629	1.550	1.550	10,120	-0.06(-3.72%)
Sep 22, 2009	1.600	1.620	1.550	1.610	28,149	-0.00(-0.01%)
Sep 21, 2009	1.650	1.651	1.550	1.610	6,667	-0.07(-4.17%)
Sep 18, 2009	1.610	1.680	1.600	1.680	45,666	+0.07(+4.28%)
Sep 17, 2009	1.650	1.650	1.580	1.611	34,013	+0.01(+0.69%)
Sep 16, 2009	1.610	1.630	1.580	1.600	40,577	-0.01(-0.62%)
Sep 15, 2009	1.620	1.670	1.600	1.610	21,146	-0.02(-1.23%)
Sep 14, 2009	1.650	1.680	1.610	1.630	30,167	-0.06(-3.55%)
Sep 11, 2009	1.650	1.700	1.640	1.690	34,538	-0.01(-0.59%)
Sep 10, 2009	1.650	1.760	1.650	1.700	56,598	+0.05(+2.97%)
Sep 09, 2009	1.740	1.740	1.600	1.651	83,812	-0.05(-2.88%)
Sep 08, 2009	1.780	2.100	1.660	1.700	468,796	+0.15(+9.68%)
Sep 04, 2009	1.530	1.610	1.510	1.550	74,158	+0.06(+4.03%)
Sep 03, 2009	1.600	1.600	1.460	1.490	233,034	-0.09(-5.70%)
Sep 02, 2009	1.550	1.670	1.550	1.580	103,678	+0.01(+0.64%)
Sep 01, 2009	1.700	1.750	1.520	1.570	249,905	-0.19(-10.80%)
Aug 31, 2009	1.720	1.800	1.670	1.760	183,667	+0.07(+4.14%)
Aug 28, 2009	1.900	1.900	1.630	1.690	410,112	-0.12(-6.63%)
Aug 27, 2009	2.030	2.038	1.810	1.810	431,686	-0.24(-11.71%)
Aug 26, 2009	2.440	2.450	2.010	2.050	1,315,575	-0.56(-21.46%)
Aug 25, 2009	1.417	3.900	1.417	2.610	4,100,995	+1.18(+83.03%)
Aug 24, 2009	1.400	1.426	1.390	1.426	3,400	-0.06(-4.30%)
Aug 21, 2009	1.400	1.490	1.400	1.490	5,230	+0.08(+5.67%)
Aug 20, 2009	1.470	1.500	1.410	1.410	6,734	-0.06(-4.08%)
Aug 19, 2009	1.350	1.470	1.300	1.470	25,484	+0.20(+15.75%)
Aug 18, 2009	1.390	1.390	1.160	1.270	19,400	+0.07(+5.83%)
Aug 17, 2009	1.440	1.440	1.200	1.200	32,400	-0.15(-11.11%)
Aug 14, 2009	1.430	1.430	1.330	1.350	14,100	-0.07(-4.92%)
Aug 13, 2009	1.430	1.430	1.350	1.420	11,010	+0.04(+2.89%)
Aug 12, 2009	1.500	1.500	1.380	1.380	7,141	-0.18(-11.54%)
Aug 11, 2009	1.580	1.580	1.470	1.560	12,996	+0.06(+4.00%)
Aug 10, 2009	1.570	1.650	1.300	1.500	158,803	-0.30(-16.67%)
Aug 06, 2009	1.700	1.800	1.800	1.800	18,700	-0.08(-4.26%)
Aug 05, 2009	1.700	1.880	1.700	1.880	5,000	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.